Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.840	3.900	3.840	3.840	2,120	-0.03(-0.65%)
Feb 28, 2024	3.950	3.950	3.800	3.865	20,260	-0.06(-1.53%)
Feb 27, 2024	3.940	3.940	3.890	3.925	4,405	-0.02(-0.38%)
Feb 26, 2024	3.920	3.940	3.920	3.940	7,046	+0.00(+0.00%)
Feb 23, 2024	3.930	3.980	3.880	3.940	26,033	+0.04(+1.03%)
Feb 22, 2024	3.910	3.940	3.870	3.900	23,021	-0.01(-0.26%)
Feb 21, 2024	3.810	3.940	3.800	3.910	14,363	+0.10(+2.62%)
Feb 20, 2024	3.910	3.910	3.800	3.810	1,718	+0.02(+0.53%)
Feb 16, 2024	3.820	3.840	3.790	3.790	5,831	-0.02(-0.52%)
Feb 15, 2024	3.790	3.840	3.790	3.810	8,320	+0.02(+0.53%)
Feb 14, 2024	3.780	3.810	3.780	3.790	7,844	-0.01(-0.26%)
Feb 13, 2024	3.810	3.810	3.800	3.800	7,768	+0.00(+0.00%)
Feb 12, 2024	3.770	3.840	3.770	3.800	18,369	-0.01(-0.26%)
Feb 09, 2024	3.845	3.845	3.810	3.810	30,028	-0.02(-0.52%)
Feb 08, 2024	3.872	3.872	3.830	3.830	5,581	+0.00(+0.00%)
Feb 07, 2024	3.817	3.830	3.817	3.830	2,881	-0.03(-0.78%)
Feb 06, 2024	3.840	3.890	3.830	3.860	5,263	+0.01(+0.26%)
Feb 05, 2024	3.830	3.850	3.830	3.850	2,794	+0.01(+0.26%)
Feb 02, 2024	3.830	3.865	3.830	3.840	10,909	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.