Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.50	73.20	68.10	71.90	213,636	-0.50(-0.69%)
Nov 27, 2020	73.00	74.40	72.30	72.40	82,380	+0.00(+0.00%)
Nov 25, 2020	67.70	73.40	67.70	72.40	101,910	+5.70(+8.55%)
Nov 24, 2020	76.90	78.50	66.10	66.70	124,120	-8.30(-11.07%)
Nov 23, 2020	76.10	77.50	74.00	75.00	89,642	-0.60(-0.79%)
Nov 20, 2020	75.00	76.40	74.80	75.60	53,110	+0.80(+1.07%)
Nov 19, 2020	74.50	75.50	74.20	74.80	35,726	+0.70(+0.94%)
Nov 18, 2020	74.20	75.40	73.90	74.10	40,955	-0.10(-0.13%)
Nov 17, 2020	72.60	75.10	72.00	74.20	60,570	+1.10(+1.50%)
Nov 16, 2020	74.40	76.10	72.80	73.10	72,283	-1.10(-1.48%)
Nov 13, 2020	75.30	76.10	72.70	74.20	70,070	-0.20(-0.27%)
Nov 12, 2020	74.60	78.10	73.56	74.40	73,044	+0.60(+0.81%)
Nov 11, 2020	71.00	74.20	71.00	73.80	100,115	+2.90(+4.09%)
Nov 10, 2020	75.40	76.00	70.80	70.90	55,868	-4.60(-6.09%)
Nov 09, 2020	79.00	79.50	74.55	75.50	138,452	-2.70(-3.45%)
Nov 06, 2020	76.20	78.50	74.60	78.20	78,750	+1.90(+2.49%)
Nov 05, 2020	80.20	80.20	75.50	76.30	107,721	-2.60(-3.30%)
Nov 04, 2020	77.30	78.90	76.10	78.90	51,470	+2.10(+2.73%)
Nov 03, 2020	76.10	77.50	75.20	76.80	54,447	+0.80(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.