Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.400 2.540 2.400 2.540 5,800 +0.19(+8.09%)
Aug 29, 2019 2.530 2.540 2.350 2.350 3,818 -0.18(-7.11%)
Aug 28, 2019 2.440 2.530 2.440 2.530 984 +0.17(+7.20%)
Aug 27, 2019 2.520 2.520 2.320 2.360 8,034 -0.18(-7.09%)
Aug 26, 2019 2.300 2.540 2.300 2.540 14,087 +0.28(+12.39%)
Aug 23, 2019 2.320 2.400 2.210 2.260 7,200 -0.04(-1.74%)
Aug 22, 2019 2.460 2.597 2.300 2.300 3,992 -0.10(-4.17%)
Aug 21, 2019 2.660 2.660 2.400 2.400 1,289 -0.28(-10.45%)
Aug 20, 2019 2.550 2.680 2.300 2.680 2,044 +0.15(+5.72%)
Aug 19, 2019 2.330 2.540 2.330 2.535 30,308 +0.21(+9.03%)
Aug 16, 2019 2.410 2.410 2.110 2.325 37,200 -0.09(-3.93%)
Aug 15, 2019 2.030 2.420 2.020 2.420 52,055 +0.41(+20.40%)
Aug 14, 2019 2.210 2.370 2.010 2.010 113,632 -0.23(-10.27%)
Aug 13, 2019 2.350 2.370 2.040 2.240 59,614 -0.05(-2.18%)
Aug 12, 2019 2.410 2.410 2.226 2.290 27,640 -0.12(-4.98%)
Aug 09, 2019 2.400 2.420 1.910 2.410 157,000 +0.11(+4.78%)
Aug 08, 2019 3.100 3.100 2.150 2.300 191,398 -0.80(-25.81%)
Aug 07, 2019 3.070 3.543 2.950 3.100 49,581 -0.07(-2.21%)
Aug 06, 2019 3.053 3.190 3.053 3.170 5,747 +0.22(+7.46%)
Aug 05, 2019 3.120 3.200 2.800 2.950 48,040 -0.14(-4.53%)
Aug 02, 2019 3.250 3.250 3.090 3.090 1,700 -0.16(-4.92%)
Aug 01, 2019 3.370 3.520 3.250 3.250 12,316 -0.17(-4.97%)
Jul 31, 2019 3.440 3.560 3.370 3.420 15,910 -0.09(-2.56%)
Jul 30, 2019 3.450 3.510 3.380 3.510 12,757 +0.05(+1.45%)
Jul 29, 2019 3.370 3.510 3.370 3.460 13,887 +0.10(+2.98%)
Jul 26, 2019 3.390 3.470 3.360 3.360 7,900 +0.00(+0.00%)
Jul 25, 2019 3.410 3.500 3.360 3.360 17,947 -0.02(-0.59%)
Jul 24, 2019 3.380 3.479 3.360 3.380 13,898 +0.02(+0.60%)
Jul 23, 2019 3.550 3.550 3.360 3.360 12,456 -0.11(-3.17%)
Jul 22, 2019 3.500 3.590 3.470 3.470 34,075 -0.11(-3.07%)
Jul 19, 2019 3.500 3.580 3.500 3.580 900 +0.07(+1.99%)
Jul 18, 2019 3.590 3.640 3.460 3.510 19,555 -0.16(-4.36%)
Jul 17, 2019 3.580 3.670 3.540 3.670 3,578 +0.09(+2.51%)
Jul 16, 2019 3.610 3.610 3.580 3.580 5,171 +0.00(+0.00%)
Jul 15, 2019 3.461 3.580 3.460 3.580 6,097 +0.07(+1.99%)
Jul 12, 2019 3.550 3.630 3.470 3.510 13,100 -0.04(-1.13%)
Jul 11, 2019 3.650 3.650 3.550 3.550 3,553 -0.05(-1.39%)
Jul 10, 2019 3.690 3.690 3.540 3.600 18,797 -0.09(-2.44%)
Jul 09, 2019 3.470 3.710 3.470 3.690 15,571 +0.19(+5.43%)
Jul 08, 2019 3.740 3.770 3.430 3.500 32,935 -0.29(-7.65%)
Jul 05, 2019 3.490 3.790 3.330 3.790 73,400 +0.19(+5.28%)
Jul 03, 2019 3.490 3.600 3.490 3.600 300 +0.13(+3.75%)
Jul 02, 2019 3.560 3.680 3.410 3.470 5,708 -0.12(-3.34%)
Jul 01, 2019 3.670 3.730 3.250 3.590 50,195 +0.04(+1.13%)
Jun 28, 2019 3.660 3.740 3.447 3.550 26,800 -0.17(-4.57%)
Jun 27, 2019 3.490 3.720 3.357 3.720 24,761 +0.23(+6.59%)
Jun 26, 2019 3.300 3.490 3.300 3.490 6,143 +0.23(+7.06%)
Jun 25, 2019 3.580 3.690 3.240 3.260 31,883 -0.37(-10.19%)
Jun 24, 2019 3.460 3.780 3.460 3.630 9,593 +0.18(+5.22%)
Jun 21, 2019 3.630 3.630 3.450 3.450 18,700 -0.24(-6.50%)
Jun 20, 2019 3.840 3.940 3.520 3.690 29,218 -0.21(-5.38%)
Jun 19, 2019 3.800 3.900 3.750 3.900 41,668 +0.06(+1.56%)
Jun 18, 2019 3.940 4.000 3.720 3.840 24,891 -0.09(-2.29%)
Jun 17, 2019 3.600 3.930 3.445 3.930 6,252 +0.33(+9.17%)
Jun 14, 2019 3.340 3.600 3.340 3.600 20,900 +0.28(+8.43%)
Jun 13, 2019 3.520 3.540 3.320 3.320 11,684 -0.19(-5.41%)
Jun 12, 2019 3.510 3.540 3.370 3.510 30,599 -0.01(-0.28%)
Jun 11, 2019 3.450 3.520 3.340 3.520 14,547 +0.11(+3.30%)
Jun 10, 2019 3.510 3.520 3.390 3.408 15,053 -0.10(-2.91%)
Jun 07, 2019 3.600 3.600 3.455 3.510 5,400 -0.12(-3.31%)
Jun 06, 2019 3.670 3.710 3.410 3.630 8,322 -0.01(-0.27%)
Jun 05, 2019 3.650 3.760 3.550 3.640 19,159 +0.09(+2.54%)
Jun 04, 2019 3.300 3.700 3.139 3.550 11,316 +0.29(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.