Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3855 0.3869 0.3613 0.3801 125,257 -0.01(-2.39%)
Jun 29, 2022 0.3980 0.3980 0.3712 0.3894 65,005 +0.01(+1.75%)
Jun 28, 2022 0.4000 0.4100 0.3714 0.3827 291,966 -0.01(-1.85%)
Jun 27, 2022 0.3884 0.4382 0.3762 0.3899 208,763 +0.01(+2.61%)
Jun 24, 2022 0.4000 0.4039 0.3701 0.3800 143,365 +0.01(+2.15%)
Jun 23, 2022 0.4000 0.4688 0.3600 0.3720 183,604 -0.01(-1.38%)
Jun 22, 2022 0.3323 0.4000 0.3311 0.3772 318,188 +0.05(+14.65%)
Jun 21, 2022 0.3379 0.3700 0.2900 0.3290 412,906 -0.02(-5.54%)
Jun 17, 2022 0.4090 0.4470 0.3483 0.3483 470,383 -0.05(-13.23%)
Jun 16, 2022 0.4326 0.4590 0.4014 0.4014 228,590 -0.02(-3.97%)
Jun 15, 2022 0.4149 0.4621 0.4021 0.4180 165,299 +0.00(+0.72%)
Jun 14, 2022 0.4156 0.4294 0.4000 0.4150 120,806 -0.00(-0.38%)
Jun 13, 2022 0.4500 0.4790 0.4120 0.4166 226,291 -0.04(-8.66%)
Jun 10, 2022 0.4983 0.4990 0.4506 0.4561 70,132 -0.02(-3.88%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4745 101,936 +0.00(+0.94%)
Jun 08, 2022 0.4550 0.4902 0.4450 0.4701 196,454 +0.01(+1.10%)
Jun 07, 2022 0.4800 0.4761 0.4400 0.4650 141,259 -0.02(-3.39%)
Jun 06, 2022 0.5200 0.5229 0.4750 0.4813 332,981 -0.02(-4.69%)
Jun 03, 2022 0.5149 0.5200 0.5020 0.5050 73,877 -0.01(-1.10%)
Jun 02, 2022 0.5098 0.5297 0.5000 0.5106 254,419 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.