Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.83	58.08	57.28	57.52	0	-0.57(-0.98%)
Sep 26, 2013	57.72	58.29	57.51	58.09	1,213,473	+0.65(+1.13%)
Sep 25, 2013	57.72	58.14	56.98	57.44	2,029,387	-0.70(-1.20%)
Sep 24, 2013	58.10	58.58	57.97	58.14	1,260,203	+0.26(+0.45%)
Sep 23, 2013	57.68	58.06	57.38	57.88	1,941,284	-0.12(-0.21%)
Sep 20, 2013	58.48	58.68	57.85	58.00	0	-0.49(-0.84%)
Sep 19, 2013	58.14	58.69	57.67	58.49	2,270,702	+0.67(+1.16%)
Sep 18, 2013	57.52	57.90	56.67	57.82	3,660,851	+1.99(+3.56%)
Sep 17, 2013	55.90	56.05	55.54	55.83	0	-0.03(-0.05%)
Sep 16, 2013	55.95	56.20	55.35	55.86	0	+0.99(+1.80%)
Sep 13, 2013	54.80	54.99	54.45	54.87	0	+0.26(+0.48%)
Sep 12, 2013	54.72	55.09	54.47	54.61	963,632	-0.38(-0.69%)
Sep 11, 2013	54.49	55.05	54.30	54.99	1,448,344	+0.62(+1.14%)
Sep 10, 2013	53.91	54.37	53.39	54.37	1,106,736	+0.68(+1.27%)
Sep 09, 2013	53.45	53.76	53.28	53.69	1,326,010	+0.24(+0.45%)
Sep 06, 2013	53.94	54.15	52.96	53.45	0	-0.52(-0.96%)
Sep 05, 2013	54.03	54.71	53.90	53.97	1,251,957	-0.20(-0.37%)
Sep 04, 2013	52.96	54.41	52.68	54.17	2,102,542	+1.64(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.