Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.10	107.47	105.97	106.45	1,906,173	-0.39(-0.37%)
Sep 28, 2023	105.73	107.19	104.69	106.84	2,542,584	+1.49(+1.41%)
Sep 27, 2023	106.70	107.14	104.66	105.35	2,977,511	-1.00(-0.94%)
Sep 26, 2023	104.20	106.45	104.08	106.35	3,938,241	+1.95(+1.87%)
Sep 25, 2023	104.80	105.35	104.10	104.40	2,735,299	-0.10(-0.10%)
Sep 22, 2023	105.91	106.86	104.09	104.50	2,064,885	-1.00(-0.95%)
Sep 21, 2023	110.84	111.28	105.41	105.50	3,157,845	-5.80(-5.21%)
Sep 20, 2023	110.90	112.65	110.61	111.30	2,336,381	-0.09(-0.08%)
Sep 19, 2023	111.05	111.42	109.42	111.39	2,844,457	+0.61(+0.55%)
Sep 18, 2023	112.20	112.38	110.07	110.78	2,014,996	-1.57(-1.40%)
Sep 15, 2023	113.45	113.48	111.73	112.35	2,703,772	-0.99(-0.87%)
Sep 14, 2023	113.03	113.43	112.19	113.34	2,201,340	+0.60(+0.53%)
Sep 13, 2023	114.60	114.67	112.16	112.74	2,047,917	-1.38(-1.21%)
Sep 12, 2023	115.84	116.56	113.98	114.12	1,950,757	-1.83(-1.58%)
Sep 11, 2023	116.53	117.40	115.71	115.95	2,438,527	-0.07(-0.06%)
Sep 08, 2023	116.29	116.48	114.83	116.02	1,896,827	-0.54(-0.46%)
Sep 07, 2023	117.58	117.66	115.18	116.56	2,323,270	-0.81(-0.69%)
Sep 06, 2023	116.36	118.25	115.93	117.37	2,143,958	+1.10(+0.95%)
Sep 05, 2023	118.74	119.37	116.11	116.27	2,410,973	-2.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.