Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	121.19	123.06	120.58	122.36	4,034,007	-2.13(-1.71%)
Aug 30, 2023	123.36	124.58	121.80	124.49	4,356,533	+1.39(+1.13%)
Aug 29, 2023	124.56	124.68	123.05	123.10	2,719,687	-1.46(-1.17%)
Aug 28, 2023	123.30	125.41	123.00	124.56	3,004,347	+1.25(+1.01%)
Aug 25, 2023	123.73	126.00	122.39	123.31	3,789,034	-0.57(-0.46%)
Aug 24, 2023	131.00	131.45	123.52	123.88	9,960,259	-18.34(-12.90%)
Aug 23, 2023	141.56	142.44	139.73	142.22	2,928,512	+1.51(+1.07%)
Aug 22, 2023	140.81	141.08	139.72	140.71	1,245,416	-1.07(-0.75%)
Aug 21, 2023	142.74	142.79	140.45	141.78	1,504,792	-1.03(-0.72%)
Aug 18, 2023	142.00	143.60	142.00	142.81	1,338,727	+0.63(+0.44%)
Aug 17, 2023	144.26	145.49	142.10	142.18	1,443,804	-2.07(-1.44%)
Aug 16, 2023	146.50	146.60	144.13	144.25	1,169,186	-0.25(-0.17%)
Aug 15, 2023	145.54	145.81	143.14	144.50	2,121,719	-1.12(-0.77%)
Aug 14, 2023	147.73	148.41	145.27	145.62	1,960,278	-1.65(-1.12%)
Aug 11, 2023	148.63	148.94	147.02	147.27	1,889,396	-1.37(-0.92%)
Aug 10, 2023	149.51	151.29	148.37	148.64	1,627,711	+0.22(+0.15%)
Aug 09, 2023	147.28	148.63	146.66	148.42	1,678,993	+1.62(+1.10%)
Aug 08, 2023	149.49	149.92	146.63	146.80	1,988,557	-3.00(-2.00%)
Aug 07, 2023	150.47	151.71	149.66	149.80	1,045,382	-0.41(-0.27%)
Aug 04, 2023	151.01	152.46	149.03	150.21	1,250,918	-0.36(-0.24%)
Aug 03, 2023	151.47	152.10	150.53	150.57	1,647,567	-0.79(-0.52%)
Aug 02, 2023	152.73	154.14	150.93	151.36	1,422,630	-1.67(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Daily Times Leader