Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.630	8.630	8.230	8.470	77,318	-0.11(-1.28%)
Apr 27, 2007	8.500	8.640	8.420	8.580	136,244	+0.10(+1.18%)
Apr 26, 2007	8.410	8.500	8.350	8.480	44,413	+0.12(+1.44%)
Apr 25, 2007	8.390	8.470	8.350	8.360	143,081	-0.09(-1.07%)
Apr 24, 2007	8.400	8.450	8.080	8.450	102,601	+0.07(+0.84%)
Apr 23, 2007	8.320	8.400	8.150	8.380	136,577	+0.06(+0.72%)
Apr 20, 2007	8.190	8.370	8.070	8.320	107,739	+0.10(+1.22%)
Apr 19, 2007	8.130	8.240	8.050	8.220	99,398	+0.12(+1.48%)
Apr 18, 2007	8.180	8.180	8.000	8.100	56,690	-0.08(-0.98%)
Apr 17, 2007	8.090	8.180	8.010	8.180	107,340	+0.06(+0.74%)
Apr 16, 2007	8.010	8.120	8.010	8.120	54,287	+0.06(+0.74%)
Apr 13, 2007	8.030	8.100	7.980	8.060	59,624	+0.06(+0.75%)
Apr 12, 2007	7.950	8.000	7.770	8.000	130,353	+0.05(+0.63%)
Apr 11, 2007	7.940	7.950	7.835	7.950	78,712	+0.03(+0.38%)
Apr 10, 2007	7.900	7.950	7.810	7.920	63,908	+0.04(+0.51%)
Apr 09, 2007	7.820	7.930	7.812	7.880	71,632	+0.10(+1.29%)
Apr 05, 2007	7.740	7.900	7.740	7.780	108,210	+0.09(+1.17%)
Apr 04, 2007	7.410	7.850	7.410	7.690	62,328	+0.38(+5.20%)
Apr 03, 2007	7.120	7.310	7.120	7.310	19,537	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.