Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3003 +0.0003 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2500 0.3543 0.2500 0.3003 18,682,194 +0.06(+24.19%)
Apr 26, 2024 0.2259 0.2590 0.2257 0.2418 5,383,905 -0.02(-7.00%)
Apr 25, 2024 0.3100 0.3289 0.2459 0.2600 16,647,173 -0.17(-38.87%)
Apr 24, 2024 0.2365 0.5000 0.2011 0.4253 220,032,480 +0.27(+179.25%)
Apr 23, 2024 0.1300 0.1600 0.1300 0.1523 7,665,236 +0.01(+8.40%)
Apr 22, 2024 0.1539 0.1539 0.1350 0.1405 117,323 -0.00(-3.04%)
Apr 19, 2024 0.1399 0.1470 0.1399 0.1449 100,109 +0.00(+1.97%)
Apr 18, 2024 0.1506 0.1506 0.1389 0.1421 119,381 +0.00(+1.36%)
Apr 17, 2024 0.1489 0.1520 0.1400 0.1402 298,000 -0.01(-6.72%)
Apr 16, 2024 0.1514 0.1531 0.1420 0.1503 172,293 +0.01(+4.45%)
Apr 15, 2024 0.1605 0.1626 0.1351 0.1439 337,506 -0.02(-10.06%)
Apr 12, 2024 0.1600 0.1630 0.1400 0.1600 177,540 +0.00(+0.00%)
Apr 11, 2024 0.1680 0.1680 0.1507 0.1600 204,766 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1644 0.1500 0.1600 50,044 +0.00(+0.25%)
Apr 09, 2024 0.1619 0.1645 0.1494 0.1596 88,112 -0.00(-0.37%)
Apr 08, 2024 0.1618 0.1650 0.1520 0.1602 147,237 +0.00(+1.52%)
Apr 05, 2024 0.1573 0.1600 0.1457 0.1578 177,287 +0.01(+5.27%)
Apr 04, 2024 0.1520 0.1578 0.1405 0.1499 114,486 -0.00(-0.40%)
Apr 03, 2024 0.1575 0.1575 0.1324 0.1505 457,861 +0.00(+1.83%)
Apr 02, 2024 0.1460 0.1532 0.1400 0.1478 208,677 -0.00(-3.02%)
Apr 01, 2024 0.1684 0.1684 0.1472 0.1524 181,196 -0.00(-2.56%)
Mar 28, 2024 0.1534 0.1670 0.1510 0.1564 100,646 -0.00(-1.64%)
Mar 27, 2024 0.1600 0.1679 0.1530 0.1590 117,577 -0.00(-0.63%)
Mar 26, 2024 0.1700 0.1700 0.1510 0.1600 118,656 -0.01(-5.88%)
Mar 25, 2024 0.1745 0.1745 0.1562 0.1700 258,129 -0.00(-2.58%)
Mar 22, 2024 0.1686 0.1750 0.1581 0.1745 240,589 +0.02(+11.86%)
Mar 21, 2024 0.1546 0.1670 0.1546 0.1560 237,207 +0.00(+1.23%)
Mar 20, 2024 0.1581 0.1583 0.1540 0.1541 83,179 +0.00(+1.45%)
Mar 19, 2024 0.1500 0.1590 0.1500 0.1519 116,803 +0.00(+1.20%)
Mar 18, 2024 0.1548 0.1598 0.1385 0.1501 185,273 +0.00(+2.11%)
Mar 15, 2024 0.1650 0.1650 0.1300 0.1470 212,596 -0.00(-1.54%)
Mar 14, 2024 0.1557 0.1690 0.1450 0.1493 178,695 -0.00(-2.16%)
Mar 13, 2024 0.1700 0.1750 0.1401 0.1526 749,281 -0.02(-12.80%)
Mar 12, 2024 0.1684 0.1799 0.1650 0.1750 241,671 +0.00(+0.81%)
Mar 11, 2024 0.1888 0.1900 0.1600 0.1736 300,045 -0.00(-0.80%)
Mar 08, 2024 0.1790 0.1850 0.1550 0.1750 367,070 +0.00(+2.94%)
Mar 07, 2024 0.1890 0.1900 0.1600 0.1700 424,959 -0.02(-9.91%)
Mar 06, 2024 0.1855 0.1899 0.1800 0.1887 89,581 +0.00(+1.73%)
Mar 05, 2024 0.1900 0.1900 0.1800 0.1855 140,452 -0.00(-2.37%)
Mar 04, 2024 0.1878 0.1900 0.1829 0.1900 79,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.