Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.7802 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.380 6.540 6.060 6.200 2,626,220 -0.10(-1.59%)
Mar 30, 2021 6.070 6.310 5.770 6.300 2,863,639 +0.39(+6.60%)
Mar 29, 2021 6.120 6.640 5.780 5.910 4,262,461 +0.01(+0.17%)
Mar 26, 2021 5.800 6.460 5.600 5.900 7,695,600 +0.71(+13.68%)
Mar 25, 2021 4.560 5.200 4.500 5.190 1,602,792 +0.11(+2.17%)
Mar 24, 2021 5.750 5.790 5.030 5.080 2,091,394 -0.55(-9.77%)
Mar 23, 2021 6.070 6.150 5.530 5.630 2,363,628 -0.42(-6.94%)
Mar 22, 2021 6.390 6.390 5.960 6.050 2,070,496 -0.40(-6.20%)
Mar 19, 2021 6.330 6.700 6.250 6.450 2,355,300 +0.09(+1.42%)
Mar 18, 2021 6.670 7.500 6.250 6.360 8,256,384 -0.22(-3.34%)
Mar 17, 2021 6.050 6.700 5.910 6.580 3,412,448 +0.20(+3.13%)
Mar 16, 2021 6.670 6.950 6.100 6.380 4,471,592 -0.26(-3.92%)
Mar 15, 2021 6.390 6.880 6.250 6.640 3,887,097 +0.60(+9.93%)
Mar 12, 2021 5.710 6.340 5.490 6.040 3,591,000 -0.08(-1.31%)
Mar 11, 2021 5.600 6.240 5.360 6.120 5,824,877 +0.65(+11.88%)
Mar 10, 2021 6.060 6.140 5.170 5.470 3,287,043 +0.03(+0.55%)
Mar 09, 2021 4.990 5.600 4.870 5.440 3,193,304 +0.76(+16.24%)
Mar 08, 2021 4.870 5.100 4.520 4.680 1,838,211 -0.06(-1.27%)
Mar 05, 2021 4.880 4.880 4.000 4.740 2,749,600 +0.00(+0.00%)
Mar 04, 2021 5.430 5.610 4.520 4.740 3,960,240 -0.78(-14.13%)
Mar 03, 2021 5.870 5.970 5.410 5.520 2,929,921 -0.13(-2.30%)
Mar 02, 2021 6.000 6.410 5.610 5.650 4,423,262 -0.03(-0.53%)
Mar 01, 2021 5.950 6.270 5.570 5.680 3,928,552 +0.32(+5.97%)
Feb 26, 2021 5.440 5.800 5.250 5.360 1,961,300 -0.20(-3.60%)
Feb 25, 2021 6.520 6.700 5.450 5.560 4,077,928 -0.78(-12.30%)
Feb 24, 2021 6.580 6.940 6.150 6.340 2,526,092 +0.25(+4.11%)
Feb 23, 2021 6.200 6.290 5.150 6.090 4,595,298 -1.20(-16.46%)
Feb 22, 2021 7.500 8.240 7.200 7.290 4,273,133 -1.17(-13.83%)
Feb 19, 2021 8.250 9.150 8.180 8.460 6,993,700 +0.62(+7.91%)
Feb 18, 2021 9.030 9.730 7.810 7.840 9,783,455 -2.33(-22.91%)
Feb 17, 2021 9.610 10.47 8.750 10.17 15,309,245 +0.44(+4.52%)
Feb 16, 2021 9.450 10.80 9.050 9.730 19,708,416 +1.23(+14.47%)
Feb 12, 2021 6.970 8.500 6.770 8.500 40,034,800 +2.09(+32.61%)
Feb 11, 2021 6.300 7.070 6.060 6.410 7,648,391 +0.21(+3.39%)
Feb 10, 2021 6.370 6.650 5.800 6.200 5,199,574 -0.08(-1.27%)
Feb 09, 2021 7.050 7.670 6.130 6.280 16,091,836 -0.44(-6.55%)
Feb 08, 2021 6.120 6.830 5.820 6.720 10,256,965 +1.19(+21.52%)
Feb 05, 2021 5.700 6.100 5.420 5.530 5,750,400 -0.03(-0.54%)
Feb 04, 2021 5.710 5.780 5.220 5.560 4,166,002 -0.13(-2.28%)
Feb 03, 2021 5.110 5.690 5.050 5.690 5,408,214 +0.57(+11.13%)
Feb 02, 2021 5.100 5.190 4.740 5.120 2,629,379 +0.09(+1.79%)
Feb 01, 2021 4.990 5.070 4.680 5.030 1,986,458 +0.05(+1.00%)
Jan 29, 2021 5.880 5.940 4.800 4.980 6,186,700 +0.04(+0.81%)
Jan 28, 2021 4.470 5.310 4.300 4.940 6,460,190 +0.65(+15.15%)
Jan 27, 2021 4.670 4.930 4.070 4.290 3,139,376 -0.74(-14.71%)
Jan 26, 2021 5.140 5.180 4.940 5.030 2,728,328 -0.12(-2.33%)
Jan 25, 2021 5.560 5.640 5.070 5.150 2,903,955 -0.22(-4.10%)
Jan 22, 2021 5.460 6.050 5.300 5.370 4,886,000 -0.02(-0.37%)
Jan 21, 2021 5.530 5.600 5.150 5.390 4,421,900 -0.57(-9.56%)
Jan 20, 2021 6.100 6.180 5.500 5.960 4,848,671 -0.25(-4.03%)
Jan 19, 2021 6.940 6.980 6.200 6.210 5,626,289 -0.47(-7.04%)
Jan 15, 2021 6.940 6.990 6.200 6.680 5,663,100 -0.60(-8.24%)
Jan 14, 2021 8.570 8.580 7.010 7.280 13,028,323 -0.68(-8.54%)
Jan 13, 2021 6.420 8.200 6.060 7.960 17,793,682 +1.47(+22.65%)
Jan 12, 2021 6.040 6.770 5.750 6.490 15,220,288 +1.02(+18.65%)
Jan 11, 2021 5.700 7.110 5.350 5.470 28,144,060 -2.15(-28.22%)
Jan 08, 2021 9.460 11.29 6.140 7.620 144,072,800 +1.87(+32.52%)
Jan 07, 2021 2.310 5.920 2.170 5.750 293,208,128 +4.07(+242.26%)
Jan 06, 2021 1.720 1.730 1.630 1.680 2,036,583 +0.00(+0.00%)
Jan 05, 2021 1.680 1.730 1.600 1.680 2,381,748 -0.05(-2.89%)
Jan 04, 2021 1.940 2.480 1.620 1.730 8,922,290 -0.15(-7.98%)
Dec 31, 2020 1.880 1.880 1.880 6,478,395 -0.02(-1.05%)
Dec 30, 2020 1.910 2.150 1.870 1.900 6,478,395 +0.03(+1.60%)
Dec 29, 2020 1.940 1.940 1.770 1.870 798,007 -0.11(-5.56%)
Dec 28, 2020 1.980 2.060 1.820 1.980 1,382,497 +0.13(+7.03%)
Dec 24, 2020 1.950 1.970 1.800 1.850 1,615,100 -0.42(-18.50%)
Dec 23, 2020 2.180 2.300 2.180 2.270 327,976 +0.13(+6.07%)
Dec 22, 2020 2.250 2.270 2.120 2.140 530,090 -0.09(-4.04%)
Dec 21, 2020 2.310 2.360 2.130 2.230 944,183 -0.10(-4.29%)
Dec 18, 2020 2.450 2.500 2.250 2.330 1,337,500 -0.07(-2.92%)
Dec 17, 2020 2.420 2.540 2.210 2.400 2,665,262 +0.03(+1.27%)
Dec 16, 2020 2.560 2.660 2.200 2.370 3,556,375 +0.05(+2.16%)
Dec 15, 2020 2.290 2.450 2.030 2.320 2,322,754 +0.04(+1.75%)
Dec 14, 2020 2.220 2.290 2.170 2.280 194,391 +0.06(+2.70%)
Dec 11, 2020 2.260 2.290 2.160 2.220 173,700 -0.03(-1.33%)
Dec 10, 2020 2.030 2.290 1.970 2.250 400,440 +0.14(+6.64%)
Dec 09, 2020 2.310 2.350 2.080 2.110 486,230 -0.22(-9.44%)
Dec 08, 2020 2.530 2.530 2.260 2.330 858,594 -0.16(-6.43%)
Dec 07, 2020 2.770 2.870 2.410 2.490 762,850 -0.26(-9.45%)
Dec 04, 2020 2.940 3.170 2.710 2.750 1,736,800 -0.33(-10.71%)
Dec 03, 2020 2.720 3.380 2.550 3.080 4,579,908 +0.44(+16.67%)
Dec 02, 2020 2.610 2.700 2.450 2.640 517,814 -0.04(-1.49%)
Dec 01, 2020 2.730 2.920 2.540 2.680 1,211,232 -0.19(-6.62%)
Nov 30, 2020 2.490 2.890 2.390 2.870 2,675,481 +0.48(+20.08%)
Nov 27, 2020 2.650 2.770 2.260 2.390 1,472,900 -0.61(-20.33%)
Nov 25, 2020 2.260 3.284 2.201 3.000 3,224,100 +0.86(+40.19%)
Nov 24, 2020 2.370 2.390 2.100 2.140 372,632 -0.11(-4.89%)
Nov 23, 2020 2.130 2.290 2.060 2.250 593,170 +0.21(+10.29%)
Nov 20, 2020 2.110 2.140 2.010 2.040 181,100 -0.04(-1.92%)
Nov 19, 2020 2.060 2.200 2.000 2.080 168,041 +0.01(+0.48%)
Nov 18, 2020 2.250 2.250 2.060 2.070 136,182 -0.15(-6.76%)
Nov 17, 2020 2.040 2.310 2.030 2.220 648,377 +0.18(+8.82%)
Nov 16, 2020 2.050 2.060 2.000 2.040 29,650 +0.00(+0.00%)
Nov 13, 2020 2.050 2.060 1.950 2.040 146,800 -0.01(-0.49%)
Nov 12, 2020 2.070 2.100 2.010 2.050 22,199 +0.01(+0.49%)
Nov 11, 2020 2.010 2.090 2.000 2.040 46,024 +0.00(+0.00%)
Nov 10, 2020 2.000 2.040 1.960 2.040 35,012 +0.08(+4.08%)
Nov 09, 2020 2.040 2.050 1.910 1.960 118,385 -0.04(-2.00%)
Nov 06, 2020 2.020 2.050 1.940 2.000 91,000 -0.02(-0.99%)
Nov 05, 2020 2.010 2.090 1.990 2.020 55,598 +0.02(+1.00%)
Nov 04, 2020 1.990 2.040 1.910 2.000 69,519 +0.02(+1.01%)
Nov 03, 2020 1.980 1.993 1.910 1.980 26,534 +0.03(+1.54%)
Nov 02, 2020 1.980 1.980 1.900 1.950 25,778 +0.03(+1.56%)
Oct 30, 2020 2.000 2.050 1.900 1.920 82,000 -0.08(-4.00%)
Oct 29, 2020 2.080 2.090 1.940 2.000 117,230 +0.01(+0.50%)
Oct 28, 2020 2.150 2.150 1.980 1.990 91,558 -0.24(-10.76%)
Oct 27, 2020 2.070 2.240 2.060 2.230 142,361 +0.16(+7.73%)
Oct 26, 2020 2.380 2.390 2.060 2.070 133,901 -0.30(-12.66%)
Oct 23, 2020 2.460 2.490 2.350 2.370 69,500 +0.03(+1.28%)
Oct 22, 2020 2.680 2.680 2.290 2.340 302,344 -0.46(-16.43%)
Oct 21, 2020 2.360 2.870 2.310 2.800 722,283 +0.51(+22.27%)
Oct 20, 2020 2.390 2.390 2.210 2.290 88,475 -0.11(-4.58%)
Oct 19, 2020 2.290 2.400 2.280 2.400 143,893 +0.16(+6.91%)
Oct 16, 2020 2.160 2.280 2.060 2.245 133,700 +0.14(+6.90%)
Oct 15, 2020 2.020 2.270 1.920 2.100 54,546 +0.08(+3.96%)
Oct 14, 2020 2.050 2.060 1.960 2.020 15,877 -0.03(-1.46%)
Oct 13, 2020 2.010 2.070 1.900 2.050 29,100 +0.01(+0.49%)
Oct 12, 2020 2.160 2.160 2.020 2.040 46,678 -0.07(-3.32%)
Oct 09, 2020 2.180 2.250 2.110 2.110 82,500 -0.07(-3.21%)
Oct 08, 2020 2.250 2.250 2.130 2.180 27,533 -0.04(-1.80%)
Oct 07, 2020 2.230 2.280 2.200 2.220 44,730 -0.02(-0.89%)
Oct 06, 2020 2.330 2.330 2.205 2.240 21,335 -0.05(-2.18%)
Oct 05, 2020 2.170 2.380 2.100 2.290 24,731 +0.16(+7.51%)
Oct 02, 2020 2.080 2.190 2.030 2.130 25,700 -0.07(-3.18%)
Oct 01, 2020 2.170 2.220 2.000 2.200 37,391 +0.01(+0.46%)
Sep 30, 2020 2.180 2.200 2.100 2.190 28,829 +0.12(+5.80%)
Sep 29, 2020 2.160 2.200 2.040 2.070 82,110 -0.04(-1.90%)
Sep 28, 2020 2.000 2.110 1.900 2.110 46,905 +0.17(+8.76%)
Sep 25, 2020 1.900 1.966 1.800 1.940 23,800 +0.10(+5.43%)
Sep 24, 2020 1.910 1.910 1.760 1.840 35,316 -0.07(-3.66%)
Sep 23, 2020 2.040 2.040 1.870 1.910 42,411 -0.02(-1.04%)
Sep 22, 2020 2.030 2.120 1.880 1.930 114,754 -0.08(-3.98%)
Sep 21, 2020 2.120 2.190 1.970 2.010 50,859 -0.11(-5.19%)
Sep 18, 2020 2.090 2.200 2.060 2.120 32,000 +0.02(+0.95%)
Sep 17, 2020 2.140 2.200 2.060 2.100 39,423 -0.10(-4.55%)
Sep 16, 2020 2.180 2.250 2.050 2.200 70,101 +0.01(+0.46%)
Sep 15, 2020 2.320 2.400 2.080 2.190 384,300 -0.02(-0.90%)
Sep 14, 2020 2.150 2.220 2.040 2.210 65,534 +0.05(+2.31%)
Sep 11, 2020 2.110 2.200 2.060 2.160 55,800 +0.04(+1.89%)
Sep 10, 2020 2.220 2.220 2.060 2.120 38,949 -0.08(-3.64%)
Sep 09, 2020 2.020 2.240 2.020 2.200 50,420 +0.16(+7.84%)
Sep 08, 2020 2.000 2.060 1.920 2.040 55,668 +0.02(+0.99%)
Sep 04, 2020 2.010 2.040 1.830 2.020 48,800 +0.12(+6.32%)
Sep 03, 2020 2.000 2.020 1.860 1.900 60,881 -0.09(-4.52%)
Sep 02, 2020 1.850 1.990 1.850 1.990 41,654 +0.12(+6.42%)
Sep 01, 2020 2.090 2.090 1.850 1.870 171,622 -0.24(-11.37%)
Aug 31, 2020 2.150 2.230 2.070 2.110 38,530 -0.04(-1.86%)
Aug 28, 2020 2.070 2.210 2.060 2.150 106,100 +0.05(+2.38%)
Aug 27, 2020 2.120 2.170 2.100 2.100 56,708 -0.05(-2.33%)
Aug 26, 2020 2.150 2.180 2.050 2.150 73,508 +0.00(+0.00%)
Aug 25, 2020 2.200 2.240 2.150 2.150 140,573 -0.09(-4.02%)
Aug 24, 2020 2.430 2.430 2.110 2.240 204,796 -0.14(-5.88%)
Aug 21, 2020 2.460 2.500 2.376 2.380 138,900 -0.13(-5.18%)
Aug 20, 2020 2.510 2.590 2.420 2.510 109,120 -0.03(-1.18%)
Aug 19, 2020 2.780 2.790 2.460 2.540 123,160 -0.10(-3.79%)
Aug 18, 2020 2.660 2.690 2.470 2.640 114,263 +0.06(+2.33%)
Aug 17, 2020 2.620 2.750 2.500 2.580 223,779 +0.05(+1.98%)
Aug 14, 2020 2.530 2.600 2.390 2.530 121,200 +0.04(+1.61%)
Aug 13, 2020 2.530 2.620 2.420 2.490 75,484 -0.03(-1.19%)
Aug 12, 2020 2.480 2.595 2.460 2.520 67,734 +0.03(+1.20%)
Aug 11, 2020 2.500 2.570 2.460 2.490 110,770 -0.02(-0.80%)
Aug 10, 2020 2.370 2.550 2.360 2.510 129,017 +0.13(+5.46%)
Aug 07, 2020 2.440 2.489 2.270 2.380 147,600 -0.11(-4.42%)
Aug 06, 2020 2.430 2.600 2.400 2.490 206,564 +0.00(+0.00%)
Aug 05, 2020 2.470 2.800 2.380 2.490 1,106,855 -0.03(-1.19%)
Aug 04, 2020 2.490 2.530 2.350 2.520 141,358 +0.02(+0.80%)
Aug 03, 2020 2.440 2.580 2.330 2.500 111,305 +0.01(+0.40%)
Jul 31, 2020 2.510 2.530 2.300 2.490 208,500 -0.04(-1.58%)
Jul 30, 2020 2.600 2.680 2.480 2.530 118,702 -0.11(-4.17%)
Jul 29, 2020 2.550 2.690 2.460 2.640 196,747 +0.05(+1.93%)
Jul 28, 2020 2.660 2.980 2.530 2.590 1,193,275 -0.07(-2.63%)
Jul 27, 2020 2.580 2.840 2.530 2.660 552,178 +0.06(+2.31%)
Jul 24, 2020 2.380 2.620 2.290 2.600 366,000 +0.17(+7.00%)
Jul 23, 2020 2.370 2.540 2.350 2.430 327,801 -0.01(-0.41%)
Jul 22, 2020 2.470 2.530 2.420 2.440 170,205 -0.10(-3.94%)
Jul 21, 2020 2.500 2.600 2.180 2.540 488,147 +0.01(+0.40%)
Jul 20, 2020 2.620 2.680 2.440 2.530 246,193 -0.07(-2.69%)
Jul 17, 2020 3.000 3.051 2.350 2.600 1,011,600 -0.34(-11.56%)
Jul 16, 2020 3.410 3.740 2.800 2.940 7,105,633 +0.26(+9.70%)
Jul 15, 2020 3.000 3.250 2.500 2.680 1,051,983 -0.40(-12.99%)
Jul 14, 2020 2.480 3.450 2.220 3.080 1,653,261 +0.67(+27.80%)
Jul 13, 2020 1.900 2.430 1.890 2.410 657,470 +0.41(+20.50%)
Jul 10, 2020 1.750 2.000 1.731 2.000 319,200 +0.26(+14.94%)
Jul 09, 2020 1.770 1.780 1.610 1.740 193,399 +0.00(+0.00%)
Jul 08, 2020 1.630 1.960 1.630 1.740 443,317 +0.12(+7.41%)
Jul 07, 2020 1.500 1.680 1.440 1.620 684,238 +0.22(+15.71%)
Jul 06, 2020 1.260 1.400 1.260 1.400 563,396 +0.15(+12.00%)
Jul 02, 2020 1.180 1.260 1.140 1.250 156,800 +0.06(+5.04%)
Jul 01, 2020 1.160 1.190 1.130 1.190 108,501 +0.03(+2.59%)
Jun 30, 2020 1.150 1.250 1.130 1.160 162,342 +0.05(+4.50%)
Jun 29, 2020 1.100 1.150 1.090 1.110 85,433 +0.02(+1.83%)
Jun 26, 2020 1.050 1.110 1.020 1.090 136,800 +0.03(+2.83%)
Jun 25, 2020 1.080 1.130 1.040 1.060 89,090 -0.02(-1.85%)
Jun 24, 2020 1.170 1.190 1.080 1.080 121,674 -0.12(-10.00%)
Jun 23, 2020 1.130 1.210 1.130 1.200 217,476 +0.07(+6.19%)
Jun 22, 2020 1.090 1.160 1.020 1.130 184,361 +0.04(+3.67%)
Jun 19, 2020 1.000 1.100 1.000 1.090 226,400 +0.09(+9.00%)
Jun 18, 2020 0.9800 1.020 0.9800 1.000 196,026 +0.00(+0.10%)
Jun 17, 2020 1.000 1.030 0.9654 0.9990 193,457 -0.01(-1.09%)
Jun 16, 2020 1.040 1.080 1.000 1.010 234,707 -0.01(-0.98%)
Jun 15, 2020 1.090 1.090 1.000 1.020 293,227 -0.09(-8.11%)
Jun 12, 2020 1.220 1.280 1.090 1.110 425,600 +0.04(+3.74%)
Jun 11, 2020 1.080 1.100 1.020 1.070 207,905 -0.03(-2.73%)
Jun 10, 2020 1.070 1.480 1.050 1.100 1,205,541 +0.05(+4.76%)
Jun 09, 2020 1.100 1.130 1.040 1.050 134,937 -0.06(-5.23%)
Jun 08, 2020 1.134 1.150 1.070 1.108 97,369 -0.04(-3.66%)
Jun 05, 2020 1.060 1.150 1.040 1.150 92,800 +0.07(+6.48%)
Jun 04, 2020 1.130 1.130 1.047 1.080 114,813 -0.03(-2.70%)
Jun 03, 2020 1.140 1.180 1.070 1.110 132,707 -0.02(-1.77%)
Jun 02, 2020 1.170 1.220 1.120 1.130 208,370 -0.03(-2.59%)
Jun 01, 2020 1.100 1.170 1.100 1.160 103,724 +0.01(+0.87%)
May 29, 2020 1.110 1.150 1.100 1.150 28,200 +0.04(+3.60%)
May 28, 2020 1.070 1.120 1.050 1.110 60,204 +0.02(+1.83%)
May 27, 2020 1.030 1.090 1.030 1.090 76,928 +0.04(+3.81%)
May 26, 2020 1.040 1.100 1.030 1.050 88,478 +0.01(+0.96%)
May 22, 2020 1.040 1.050 0.9000 1.040 158,600 -0.01(-0.95%)
May 21, 2020 1.070 1.070 1.030 1.050 56,335 -0.02(-1.87%)
May 20, 2020 1.120 1.140 1.010 1.070 83,426 -0.05(-4.46%)
May 19, 2020 1.140 1.170 1.070 1.120 13,601 -0.02(-1.75%)
May 18, 2020 1.190 1.190 1.140 1.140 13,025 -0.03(-2.56%)
May 15, 2020 1.110 1.190 1.100 1.170 17,800 +0.03(+3.08%)
May 14, 2020 1.100 1.200 1.000 1.135 89,361 +0.01(+0.44%)
May 13, 2020 1.130 1.138 1.090 1.130 42,250 -0.01(-0.88%)
May 12, 2020 1.160 1.165 1.090 1.140 68,548 -0.02(-1.72%)
May 11, 2020 1.190 1.280 1.120 1.160 195,729 -0.08(-6.45%)
May 08, 2020 1.150 1.390 1.126 1.240 553,900 +0.04(+3.33%)
May 07, 2020 1.060 1.250 1.050 1.200 195,656 +0.11(+10.09%)
May 06, 2020 1.140 1.140 1.050 1.090 61,070 -0.05(-4.39%)
May 05, 2020 1.100 1.150 1.100 1.140 18,849 +0.02(+1.79%)
May 04, 2020 1.120 1.150 1.100 1.120 28,489 -0.03(-2.61%)
May 01, 2020 1.120 1.160 1.106 1.150 42,000 -0.01(-0.86%)
Apr 30, 2020 1.160 1.160 1.130 1.160 14,809 +0.00(+0.00%)
Apr 29, 2020 1.150 1.190 1.150 1.160 25,987 -0.01(-0.85%)
Apr 28, 2020 1.160 1.190 1.130 1.170 49,778 -0.02(-1.33%)
Apr 27, 2020 1.170 1.200 1.153 1.186 37,917 -0.00(-0.35%)
Apr 24, 2020 1.180 1.200 1.147 1.190 29,000 +0.02(+1.71%)
Apr 23, 2020 1.160 1.190 1.099 1.170 46,464 -0.01(-0.85%)
Apr 22, 2020 1.180 1.200 1.150 1.180 26,931 +0.00(+0.00%)
Apr 21, 2020 1.170 1.210 1.130 1.180 40,662 +0.02(+1.72%)
Apr 20, 2020 1.230 1.230 1.110 1.160 112,536 -0.10(-7.94%)
Apr 17, 2020 1.250 1.260 1.210 1.260 75,200 +0.01(+0.80%)
Apr 16, 2020 1.300 1.300 1.190 1.250 80,792 -0.04(-3.10%)
Apr 15, 2020 1.240 1.290 1.191 1.290 259,363 +0.06(+4.88%)
Apr 14, 2020 1.200 1.230 1.160 1.230 98,524 +0.02(+1.65%)
Apr 13, 2020 1.170 1.210 1.170 1.210 121,658 +0.01(+0.83%)
Apr 09, 2020 1.170 1.250 1.160 1.200 73,300 +0.00(+0.00%)
Apr 08, 2020 1.180 1.240 1.150 1.200 58,951 +0.00(+0.00%)
Apr 07, 2020 1.200 1.200 1.150 1.200 82,888 +0.01(+0.84%)
Apr 06, 2020 1.200 1.270 1.150 1.190 122,648 -0.03(-2.46%)
Apr 03, 2020 1.240 1.300 1.173 1.220 402,400 -0.02(-1.61%)
Apr 02, 2020 1.150 1.300 1.110 1.240 526,532 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.