Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		19.95	19.95	19.95	0	+0.00(+0.00%)
Jul 29, 2019	19.94	19.95	19.94	19.95	1,911	+0.04(+0.18%)
Jul 25, 2019		19.91	19.91	19.91	0	-0.06(-0.31%)
Jul 24, 2019	20.15	20.15	19.88	19.98	3,926	+0.17(+0.88%)
Jul 23, 2019	19.76	19.80	19.76	19.80	3,224	+0.19(+0.97%)
Jul 22, 2019	19.64	19.70	19.61	19.61	2,040	-0.08(-0.41%)
Jul 19, 2019	19.75	19.75	19.69	19.69	562	-0.09(-0.45%)
Jul 18, 2019		19.78	19.78	19.78	1	+0.00(+0.00%)
Jul 17, 2019		19.78	19.78	19.78	24	+0.00(+0.00%)
Jul 16, 2019	19.78	19.78	19.78	19.78	455	+0.00(+0.00%)
Jul 15, 2019	19.78	19.78	19.78	19.78	305	+0.19(+0.95%)
Jul 11, 2019		19.59	19.59	19.59	0	-0.02(-0.09%)
Jul 10, 2019	19.61	19.61	19.61	19.61	306	+0.02(+0.09%)
Jul 05, 2019		19.59	19.59	19.59	0	-0.12(-0.59%)
Jul 03, 2019	19.71	19.71	19.71	19.71	449	+0.13(+0.68%)
Jul 02, 2019	19.58	19.58	19.44	19.58	5,011	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.