Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.01	28.01	27.96	27.96	323	+0.01(+0.03%)
Jul 28, 2021		27.95	27.95	27.95	14	+0.10(+0.37%)
Jul 27, 2021	27.41	27.95	27.41	27.85	2,740	-0.05(-0.17%)
Jul 26, 2021	28.03	28.03	27.83	27.90	1,786	+0.09(+0.34%)
Jul 23, 2021	27.60	27.93	27.54	27.80	4,816	+0.32(+1.17%)
Jul 22, 2021	27.45	27.50	27.44	27.48	3,793	+0.09(+0.31%)
Jul 20, 2021		27.40	27.40	27.40	71	+0.45(+1.68%)
Jul 19, 2021	26.92	26.94	26.82	26.94	3,869	-0.47(-1.70%)
Jul 16, 2021	27.57	27.57	27.41	27.41	276	-0.27(-0.99%)
Jul 15, 2021	27.98	27.98	27.64	27.68	1,973	-0.09(-0.34%)
Jul 14, 2021	27.77	27.78	27.77	27.78	731	+0.03(+0.10%)
Jul 13, 2021	28.38	28.38	27.75	27.75	1,893	-0.33(-1.16%)
Jul 12, 2021	28.00	28.08	27.97	28.08	508	+0.13(+0.46%)
Jul 09, 2021	27.90	27.95	27.90	27.95	523	+0.47(+1.70%)
Jul 08, 2021	27.46	27.54	27.35	27.48	4,530	-0.20(-0.71%)
Jul 06, 2021		27.68	27.68	27.68	191	-0.28(-1.01%)
Jul 02, 2021	27.91	27.96	27.88	27.96	1,309	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.