Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.00	19.12	19.00	19.12	16,678	+0.02(+0.09%)
Feb 27, 2019	19.10	19.10	19.10	19.10	113	+0.05(+0.28%)
Feb 25, 2019		19.05	19.05	19.05	0	+0.00(+0.00%)
Feb 22, 2019		19.05	19.05	19.05	22	+0.00(+0.00%)
Feb 21, 2019	19.05	19.05	19.05	19.05	795	-0.09(-0.46%)
Feb 20, 2019	19.16	19.26	19.14	19.14	3,552	+0.04(+0.23%)
Feb 19, 2019		19.09	19.09	19.09	31	+0.00(+0.00%)
Feb 15, 2019	19.08	19.10	19.02	19.09	5,901	+0.19(+0.98%)
Feb 14, 2019		18.91	18.91	18.91	37	-0.00(-0.00%)
Feb 13, 2019	18.94	18.99	18.91	18.91	1,798	+0.02(+0.09%)
Feb 12, 2019	18.89	18.89	18.89	18.89	1,087	+0.27(+1.47%)
Feb 11, 2019	18.62	18.62	18.62	18.62	811	-0.01(-0.05%)
Feb 08, 2019	18.63	18.63	18.63	18.63	113	+0.10(+0.52%)
Feb 07, 2019	18.56	18.58	18.51	18.53	10,900	-0.28(-1.50%)
Feb 06, 2019	18.83	18.83	18.80	18.81	1,347	+0.05(+0.28%)
Feb 05, 2019	18.72	18.77	18.72	18.76	10,690	+0.14(+0.73%)
Feb 04, 2019	18.61	18.62	18.61	18.62	756	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.