Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.53	18.53	18.53	2	-0.24(-1.25%)
Feb 26, 2018	18.76	18.76	18.76	18.76	1,177	+0.25(+1.35%)
Feb 23, 2018	18.51	18.51	18.51	18.51	326	-0.00(-0.01%)
Feb 22, 2018	18.54	18.54	18.40	18.51	2,023	-0.02(-0.10%)
Feb 21, 2018	18.51	18.53	18.51	18.53	432	-0.07(-0.40%)
Feb 20, 2018	18.57	18.61	18.57	18.61	4,488	-0.15(-0.82%)
Feb 16, 2018		18.76	18.76	18.76	0	+0.18(+0.95%)
Feb 15, 2018	18.59	18.60	18.58	18.58	1,410	+0.36(+1.96%)
Feb 14, 2018	18.17	18.25	18.16	18.23	19,398	+0.16(+0.89%)
Feb 13, 2018	18.01	18.06	18.01	18.06	918	-0.07(-0.37%)
Feb 12, 2018	18.13	18.13	18.13	18.13	1,056	+0.64(+3.69%)
Feb 09, 2018	17.50	17.50	17.45	17.49	37,256	-0.76(-4.15%)
Feb 06, 2018		18.24	18.24	18.24	0	+0.01(+0.05%)
Feb 05, 2018		18.73	18.23	18.23	683	-0.49(-2.63%)
Feb 02, 2018	18.71	18.74	18.71	18.73	5,553	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.