Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.63 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.77	27.84	27.70	27.84	6,962	+0.29(+1.04%)
Jul 28, 2023	27.67	27.72	27.55	27.55	4,907	+0.10(+0.38%)
Jul 27, 2023	27.83	27.83	27.38	27.45	1,389	-0.37(-1.33%)
Jul 26, 2023	27.42	27.84	27.42	27.82	8,628	+0.30(+1.07%)
Jul 25, 2023	27.61	27.69	27.46	27.52	2,272	-0.02(-0.07%)
Jul 24, 2023	27.38	27.56	27.31	27.54	3,949	+0.26(+0.94%)
Jul 21, 2023	27.50	27.58	27.28	27.28	3,382	-0.23(-0.82%)
Jul 20, 2023	27.37	27.52	27.37	27.51	6,186	-0.10(-0.37%)
Jul 19, 2023	27.48	27.61	27.48	27.61	2,608	+0.14(+0.52%)
Jul 18, 2023	27.34	27.47	27.30	27.47	3,896	+0.42(+1.56%)
Jul 17, 2023	27.17	27.17	27.05	27.05	997	+0.21(+0.77%)
Jul 14, 2023	27.00	27.01	26.78	26.84	2,962	-0.25(-0.91%)
Jul 13, 2023	27.17	27.17	27.07	27.09	2,355	+0.17(+0.63%)
Jul 12, 2023	27.02	27.05	26.91	26.92	2,362	+0.21(+0.80%)
Jul 11, 2023	26.40	26.70	26.40	26.70	4,712	+0.37(+1.42%)
Jul 10, 2023	26.37	26.37	26.27	26.33	3,240	+0.23(+0.90%)
Jul 07, 2023	26.21	26.34	26.10	26.10	898	+0.18(+0.70%)
Jul 06, 2023	25.90	25.94	25.66	25.92	5,884	-0.40(-1.54%)
Jul 05, 2023	26.47	26.50	26.32	26.32	1,707	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.