Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.00	29.07	28.61	28.66	12,652	-0.33(-1.13%)
Dec 28, 2023	29.03	29.03	28.95	28.98	1,427	-0.07(-0.26%)
Dec 27, 2023	29.16	29.17	29.01	29.06	11,478	-0.04(-0.14%)
Dec 26, 2023	29.10	29.10	29.10	29.10	67	+0.38(+1.32%)
Dec 22, 2023	28.77	29.01	28.72	28.72	37,687	+0.09(+0.33%)
Dec 21, 2023	28.49	28.66	28.33	28.62	2,520	+0.42(+1.49%)
Dec 20, 2023	28.55	28.55	28.18	28.20	1,406	-0.35(-1.22%)
Dec 19, 2023	28.39	28.62	28.39	28.55	9,928	+0.51(+1.82%)
Dec 18, 2023	28.21	28.21	27.99	28.04	2,431	-0.05(-0.17%)
Dec 15, 2023	27.94	28.18	27.94	28.09	11,175	-0.31(-1.10%)
Dec 14, 2023	28.28	28.43	28.20	28.40	5,096	+0.71(+2.57%)
Dec 13, 2023	26.84	27.69	26.63	27.69	7,032	+0.79(+2.94%)
Dec 12, 2023	26.82	26.96	26.82	26.90	1,199	-0.05(-0.18%)
Dec 11, 2023	26.83	27.02	26.83	26.95	5,324	+0.02(+0.07%)
Dec 08, 2023	26.84	26.93	26.83	26.93	2,331	+0.16(+0.59%)
Dec 07, 2023	26.65	26.77	26.63	26.77	1,567	+0.31(+1.16%)
Dec 06, 2023	27.06	27.06	26.46	26.46	3,945	-0.12(-0.45%)
Dec 05, 2023	26.67	26.74	26.55	26.58	12,293	-0.32(-1.18%)
Dec 04, 2023	26.72	26.90	26.71	26.90	4,480	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.