Skip to main content

Smallcap US Equity Select ETF FT (NQ: RNSC )

30.04 -0.02 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.12 27.12 25.90 26.12 88,746 -0.15(-0.58%)
May 27, 2022 26.27 26.29 26.21 26.27 7,577 +0.41(+1.58%)
May 26, 2022 25.90 25.90 25.86 25.86 255 +0.24(+0.92%)
May 25, 2022 25.41 25.63 25.23 25.63 1,130 +0.62(+2.47%)
May 24, 2022 24.89 25.01 24.78 25.01 3,197 -0.12(-0.46%)
May 23, 2022 25.11 25.26 25.01 25.12 1,366 +0.16(+0.64%)
May 20, 2022 25.24 25.24 24.57 24.96 3,412 -0.12(-0.49%)
May 19, 2022 25.09 25.09 25.09 25.09 82 -0.13(-0.52%)
May 18, 2022 25.70 25.70 25.17 25.22 2,104 -0.83(-3.18%)
May 17, 2022 25.70 26.05 25.70 26.05 608 +0.63(+2.47%)
May 16, 2022 25.46 25.52 25.38 25.42 2,455 -0.08(-0.30%)
May 13, 2022 25.51 25.56 25.32 25.49 934 +0.56(+2.26%)
May 12, 2022 24.81 24.93 24.81 24.93 648 +0.28(+1.15%)
May 11, 2022 25.37 25.37 24.65 24.65 537 -0.36(-1.43%)
May 10, 2022 24.97 25.18 24.63 25.00 1,125 -0.18(-0.71%)
May 09, 2022 25.39 25.39 25.18 25.18 652 -0.54(-2.10%)
May 06, 2022 25.74 25.74 25.71 25.73 407 -0.12(-0.48%)
May 05, 2022 26.54 26.54 25.76 25.85 1,633 -0.94(-3.49%)
May 04, 2022 26.06 26.79 26.01 26.79 707 +0.86(+3.30%)
May 03, 2022 25.67 25.93 25.67 25.93 920 +0.36(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.