Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.55	27.62	27.53	27.62	4,094	+0.05(+0.20%)
Oct 28, 2021	27.33	27.57	27.33	27.57	4,824	+0.46(+1.70%)
Oct 27, 2021	27.78	27.50	27.11	27.11	1,968	-0.62(-2.24%)
Oct 26, 2021	28.03		27.65	27.73	8,157	-0.12(-0.44%)
Oct 25, 2021	27.85	27.96	27.85	27.85	2,533	+0.05(+0.20%)
Oct 22, 2021	27.83	27.89	27.80	27.80	10,303	+0.13(+0.45%)
Oct 21, 2021	27.59	27.88	27.59	27.67	3,013	-0.10(-0.38%)
Oct 20, 2021	27.56	27.80	27.56	27.77	22,494	+0.26(+0.95%)
Oct 19, 2021	27.51	27.51	27.40	27.51	3,744	+0.05(+0.18%)
Oct 18, 2021	27.54	27.59	27.31	27.47	6,560	-0.04(-0.16%)
Oct 15, 2021	27.87	27.91	27.51	27.51	25,578	-0.00(-0.01%)
Oct 14, 2021	27.48	27.56	27.47	27.51	1,408	+0.36(+1.34%)
Oct 13, 2021	27.09	27.16	27.09	27.15	3,247	-0.09(-0.33%)
Oct 12, 2021	27.22	27.31	27.20	27.24	3,383	-0.00(-0.02%)
Oct 11, 2021	27.34	27.38	27.24	27.24	13,827	-0.23(-0.85%)
Oct 08, 2021	27.48	27.48	27.48	27.48	184	+0.01(+0.04%)
Oct 07, 2021	27.47	27.61	27.46	27.46	4,047	+0.31(+1.15%)
Oct 06, 2021	27.16	27.16	26.97	27.15	4,667	-0.14(-0.51%)
Oct 05, 2021	27.22	27.30	27.22	27.29	8,093	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.