Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.15 +0.06 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.19	19.19	19.19	19.19	436	+0.35(+1.88%)
Jun 27, 2019	18.78	18.83	18.78	18.83	725	+0.14(+0.75%)
Jun 26, 2019	18.76	18.76	18.68	18.69	3,844	+0.01(+0.05%)
Jun 25, 2019	18.77	18.77	18.68	18.68	4,761	-0.15(-0.78%)
Jun 24, 2019	18.94	18.94	18.83	18.83	4,102	-0.05(-0.27%)
Jun 21, 2019	18.87	18.97	18.87	18.88	1,526	-0.14(-0.75%)
Jun 20, 2019	19.09	19.10	19.01	19.03	3,543	+0.13(+0.69%)
Jun 19, 2019	18.95	18.95	18.89	18.89	1,071	-0.02(-0.09%)
Jun 18, 2019	18.96	18.98	18.91	18.91	3,433	+0.11(+0.57%)
Jun 17, 2019	18.81	18.81	18.78	18.80	4,483	-0.01(-0.04%)
Jun 14, 2019	18.79	18.83	18.73	18.81	3,706	-0.02(-0.12%)
Jun 13, 2019	18.85	18.86	18.83	18.83	2,961	+0.17(+0.92%)
Jun 12, 2019	18.66	18.67	18.61	18.66	5,810	-0.06(-0.32%)
Jun 11, 2019	18.77	18.80	18.64	18.72	5,498	+0.06(+0.34%)
Jun 10, 2019	18.55	18.83	18.55	18.66	5,157	+0.12(+0.67%)
Jun 07, 2019	18.58	18.61	18.53	18.53	1,971	+0.16(+0.87%)
Jun 06, 2019	18.57	18.57	18.31	18.38	1,233	-0.10(-0.56%)
Jun 05, 2019	18.48	18.48	18.48	18.48	118	-0.10(-0.52%)
Jun 04, 2019	18.36	18.58	18.36	18.58	1,895	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.