Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		19.67	19.67	19.67	0	+0.02(+0.12%)
Feb 27, 2019	19.63	19.64	19.57	19.64	3,287	-0.10(-0.50%)
Feb 26, 2019	19.84	19.84	19.74	19.74	901	-0.30(-1.50%)
Feb 25, 2019	20.01	20.04	20.01	20.04	507	+0.19(+0.96%)
Feb 22, 2019	19.93	19.93	19.85	19.85	1,647	+0.03(+0.14%)
Feb 21, 2019	19.80	19.82	19.80	19.82	1,435	-0.08(-0.41%)
Feb 20, 2019	19.90	19.91	19.74	19.91	1,500	-0.01(-0.06%)
Feb 19, 2019	19.92	19.92	19.92	19.92	534	+0.18(+0.89%)
Feb 15, 2019	19.74	19.74	19.74	19.74	219	+0.27(+1.40%)
Feb 14, 2019		19.47	19.47	19.47	17	-0.00(-0.00%)
Feb 13, 2019	19.37	19.50	19.31	19.47	1,901	+0.37(+1.96%)
Feb 12, 2019		19.10	19.10	19.10	95	+0.00(+0.00%)
Feb 11, 2019	19.05	19.10	19.05	19.10	631	+0.24(+1.28%)
Feb 08, 2019	18.92	18.92	18.85	18.85	1,098	-0.09(-0.45%)
Feb 07, 2019	18.91	18.94	18.91	18.94	1,393	-0.15(-0.81%)
Feb 06, 2019	19.06	19.09	19.06	19.09	485	+0.09(+0.49%)
Feb 05, 2019	18.99	19.01	18.99	19.00	3,365	-0.02(-0.12%)
Feb 04, 2019	19.02	19.02	19.00	19.02	2,804	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.