Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.54	26.54	25.79	25.79	31,838	-0.63(-2.39%)
Apr 28, 2022	25.87	26.42	25.82	26.42	1,356	+0.55(+2.14%)
Apr 27, 2022	26.22	26.22	25.87	25.87	7,744	-0.12(-0.46%)
Apr 26, 2022	26.41	26.41	25.99	25.99	723	-0.63(-2.38%)
Apr 25, 2022	26.41	26.62	26.41	26.62	2,461	-0.02(-0.06%)
Apr 22, 2022	26.94	26.94	26.62	26.64	2,094	-0.75(-2.75%)
Apr 21, 2022	27.87	27.87	27.37	27.39	3,027	-0.38(-1.35%)
Apr 20, 2022	27.82	27.98	27.77	27.77	3,812	+0.24(+0.86%)
Apr 19, 2022	27.37	27.64	27.37	27.53	1,029	+0.38(+1.41%)
Apr 18, 2022	27.25	27.35	27.11	27.15	3,550	-0.13(-0.49%)
Apr 14, 2022	27.26	27.38	27.20	27.28	2,948	-0.01(-0.05%)
Apr 13, 2022	27.07	27.32	27.06	27.30	9,283	+0.35(+1.29%)
Apr 12, 2022	26.80	26.99	26.80	26.95	2,050	+0.16(+0.61%)
Apr 11, 2022	26.94	26.95	26.73	26.79	3,072	-0.13(-0.49%)
Apr 08, 2022	27.05	27.13	26.87	26.92	4,167	-0.03(-0.10%)
Apr 07, 2022	27.00	27.06	26.66	26.95	6,837	-0.17(-0.64%)
Apr 06, 2022	27.00	27.12	27.00	27.12	17,652	-0.10(-0.36%)
Apr 05, 2022	27.17	27.22	27.17	27.22	397	-0.60(-2.16%)
Apr 04, 2022	27.75	27.82	27.75	27.82	14,987	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.