Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.57	27.67	27.42	27.67	668	+0.17(+0.62%)
Jun 29, 2021	27.89	27.89	27.50	27.50	2,561	-0.15(-0.55%)
Jun 28, 2021	27.78	27.78	27.47	27.65	2,834	-0.35(-1.26%)
Jun 24, 2021		28.00	28.00	28.00	0	+0.28(+1.01%)
Jun 21, 2021		27.72	27.72	27.72	66	+0.71(+2.64%)
Jun 18, 2021	27.27	27.30	26.99	27.01	2,517	-0.70(-2.52%)
Jun 17, 2021	28.03	28.03	27.57	27.71	757	-0.60(-2.11%)
Jun 16, 2021	28.16	28.30	28.16	28.30	109	-0.05(-0.19%)
Jun 15, 2021	28.30	28.40	28.30	28.36	2,075	+0.05(+0.18%)
Jun 14, 2021	28.35	28.37	28.26	28.31	5,458	-0.30(-1.06%)
Jun 11, 2021	28.59	28.61	28.50	28.61	892	+0.22(+0.78%)
Jun 10, 2021	28.89	28.89	28.39	28.39	3,013	-0.20(-0.71%)
Jun 09, 2021	28.73	28.73	28.49	28.59	1,200	-0.17(-0.59%)
Jun 08, 2021	28.69	28.84	28.48	28.77	3,419	+0.26(+0.92%)
Jun 07, 2021	28.44	28.50	28.43	28.50	813	+0.13(+0.45%)
Jun 04, 2021	28.31	28.38	28.31	28.38	171	+0.06(+0.20%)
Jun 03, 2021	28.30	28.32	28.30	28.32	140	-0.03(-0.11%)
Jun 02, 2021	28.37	28.39	28.33	28.35	521	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.