Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.92	25.92	25.58	25.58	424	-0.16(-0.62%)
Feb 25, 2021	25.83	25.83	25.73	25.74	4,782	-0.70(-2.65%)
Feb 24, 2021	26.45	26.45	26.00	26.45	318	+0.77(+2.98%)
Feb 23, 2021		25.68	25.68	25.68	0	+0.00(+0.00%)
Feb 22, 2021	25.53	25.79	25.48	25.68	1,461	+0.35(+1.37%)
Feb 19, 2021	25.32	25.35	25.30	25.33	2,334	+0.38(+1.53%)
Feb 18, 2021	24.89	24.95	24.89	24.95	197	-0.25(-1.00%)
Feb 17, 2021	25.13	25.23	25.13	25.20	2,318	-0.09(-0.35%)
Feb 16, 2021	25.36	25.36	25.17	25.29	2,265	+0.06(+0.24%)
Feb 12, 2021	25.17	25.23	25.17	25.23	1,698	+0.07(+0.30%)
Feb 11, 2021	25.19	25.19	24.91	25.16	3,072	+0.06(+0.23%)
Feb 10, 2021	25.19	25.19	25.10	25.10	356	-0.04(-0.18%)
Feb 09, 2021	25.00	25.15	24.98	25.14	1,107	+0.05(+0.21%)
Feb 08, 2021	24.87	25.09	24.84	25.09	1,771	+0.52(+2.11%)
Feb 05, 2021	24.52	24.57	24.52	24.57	424	+0.16(+0.65%)
Feb 04, 2021	24.20	24.41	24.20	24.41	159	+0.43(+1.79%)
Feb 03, 2021	23.69	23.98	23.69	23.98	697	+0.12(+0.51%)
Feb 02, 2021	23.85	23.86	23.85	23.86	206	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.