Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.29 +0.39 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.76	20.76	20.76	0	+0.03(+0.15%)
Sep 27, 2018	20.72	20.75	20.72	20.73	1,473	-0.08(-0.36%)
Sep 26, 2018	20.76	20.81	20.76	20.80	571	-0.09(-0.42%)
Sep 25, 2018	20.79	20.92	20.79	20.89	1,501	+0.09(+0.42%)
Sep 24, 2018	20.85	20.87	20.77	20.80	3,865	-0.14(-0.65%)
Sep 21, 2018	21.11	21.11	20.94	20.94	1,549	-0.02(-0.09%)
Sep 20, 2018	20.96	20.96	20.96	20.96	306	-0.05(-0.26%)
Sep 19, 2018		21.01	21.01	21.01	120	+0.00(+0.00%)
Sep 18, 2018	21.02	21.03	20.92	21.01	7,349	+0.12(+0.56%)
Sep 17, 2018	20.94	20.98	20.89	20.89	3,768	-0.20(-0.94%)
Sep 14, 2018		21.09	21.09	21.09	119	+0.08(+0.37%)
Sep 13, 2018	21.12	21.12	20.97	21.01	862	+0.04(+0.17%)
Sep 12, 2018	20.96	21.04	20.96	20.98	6,000	-0.10(-0.47%)
Sep 11, 2018		21.08	21.08	21.08	108	-0.00(-0.01%)
Sep 10, 2018	21.08	21.08	21.08	21.08	313	+0.07(+0.35%)
Sep 07, 2018	21.16	21.16	20.99	21.01	3,222	-0.25(-1.19%)
Sep 06, 2018		21.26	21.26	21.26	28	+0.00(+0.00%)
Sep 05, 2018	21.19	21.27	21.19	21.26	885	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.