Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.08	28.08	27.74	27.74	9,756	-0.20(-0.72%)
Mar 30, 2022	28.16	28.16	27.94	27.94	1,381	+0.33(+1.21%)
Mar 24, 2022				27.61	124	+0.18(+0.64%)
Mar 23, 2022	27.56	27.56	27.43	27.43	1,194	-0.51(-1.81%)
Mar 22, 2022	28.02	28.03	27.91	27.94	1,083	+0.25(+0.90%)
Mar 21, 2022	28.00	28.00	27.69	27.69	2,389	-0.30(-1.06%)
Mar 18, 2022	27.87	27.99	27.68	27.99	2,057	+0.40(+1.44%)
Mar 16, 2022				27.59	285	+0.53(+1.97%)
Mar 15, 2022	26.93	27.05	26.90	27.05	815	+0.25(+0.91%)
Mar 14, 2022	26.91	26.91	26.68	26.81	3,541	-0.25(-0.92%)
Mar 11, 2022	27.03	27.09	26.98	27.06	4,617	+0.29(+1.07%)
Mar 10, 2022	26.93	26.99	26.77	26.77	2,318	-0.27(-1.01%)
Mar 09, 2022	27.13	27.24	27.05	27.05	1,411	+0.37(+1.38%)
Mar 08, 2022	26.65	26.99	26.61	26.68	3,952	+0.03(+0.09%)
Mar 07, 2022	27.22	27.22	26.65	26.65	3,171	-0.49(-1.82%)
Mar 04, 2022	26.96	27.15	26.96	27.15	1,305	-0.22(-0.79%)
Mar 03, 2022	27.42	27.42	27.16	27.36	5,091	-0.04(-0.14%)
Mar 02, 2022	27.40	27.40	27.40	27.40	372	+0.71(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.