Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.20	21.20	21.12	21.12	1,017	-0.38(-1.78%)
Nov 27, 2020	21.51	21.51	21.51	21.51	106	-0.12(-0.56%)
Nov 25, 2020	21.63	21.63	21.63	21.63	1,281	-0.23(-1.07%)
Nov 24, 2020	21.64	21.86	21.64	21.86	265	+0.66(+3.09%)
Nov 23, 2020	21.09	21.33	21.09	21.21	3,910	+0.51(+2.44%)
Nov 20, 2020	20.61	20.71	20.56	20.70	2,883	-0.09(-0.45%)
Nov 19, 2020	20.57	20.79	20.55	20.79	1,540	-0.18(-0.85%)
Nov 18, 2020	21.23	21.23	20.97	20.97	3,283	-0.04(-0.17%)
Nov 17, 2020	20.63	21.04	20.63	21.01	672	+0.05(+0.25%)
Nov 16, 2020	20.88	20.97	20.78	20.96	3,616	+0.63(+3.10%)
Nov 13, 2020	20.09	20.33	20.09	20.33	534	+0.53(+2.70%)
Nov 12, 2020	19.84	19.84	19.76	19.79	226	-0.40(-1.97%)
Nov 11, 2020	20.23	20.23	20.19	20.19	2,851	+0.19(+0.94%)
Nov 10, 2020		20.00	20.00	20.00	106	+0.00(+0.00%)
Nov 09, 2020	20.33	20.33	20.00	20.00	812	+1.44(+7.76%)
Nov 06, 2020	18.79	18.79	18.56	18.56	2,456	-0.26(-1.38%)
Nov 05, 2020	18.79	18.83	18.79	18.82	1,103	+0.57(+3.12%)
Nov 04, 2020	18.50	18.52	18.25	18.25	1,645	-0.47(-2.52%)
Nov 03, 2020	18.58	18.72	18.58	18.72	427	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.