Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.34	19.34	19.26	19.27	3,326	-0.04(-0.18%)
Nov 29, 2017	19.28	19.31	19.27	19.31	12,284	+0.43(+2.30%)
Nov 28, 2017	18.88	18.88	18.86	18.87	1,292	+0.09(+0.50%)
Nov 27, 2017	18.78	18.78	18.78	18.78	203	-0.06(-0.31%)
Nov 22, 2017		18.84	18.84	18.84	0	+0.04(+0.19%)
Nov 21, 2017	18.80	18.80	18.80	18.80	342	+0.17(+0.91%)
Nov 20, 2017	18.55	18.63	18.55	18.63	5,119	+0.08(+0.42%)
Nov 17, 2017	18.45	18.55	18.45	18.55	2,813	+0.05(+0.29%)
Nov 16, 2017	18.41	18.51	18.41	18.50	2,590	+0.36(+2.00%)
Nov 15, 2017	18.20	18.20	18.12	18.14	4,665	-0.06(-0.34%)
Nov 14, 2017	18.22	18.22	18.20	18.20	3,751	-0.12(-0.63%)
Nov 10, 2017		18.31	18.31	18.31	22	+0.04(+0.21%)
Nov 09, 2017	18.32	18.32	18.28	18.28	9,702	-0.09(-0.50%)
Nov 07, 2017		18.37	18.37	18.37	0	-0.20(-1.10%)
Nov 06, 2017	18.51	18.57	18.51	18.57	1,234	+0.00(+0.00%)
Nov 03, 2017	18.57	18.57	18.56	18.57	1,509	-0.04(-0.19%)
Nov 02, 2017	18.60	18.61	18.60	18.61	2,867	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.