Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.45 +0.25 (+0.89%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.29	21.29	21.29	0	+0.04(+0.21%)
Aug 30, 2018	21.25	21.25	21.25	21.25	431	-0.03(-0.15%)
Aug 29, 2018	21.20	21.28	21.20	21.28	568	+0.06(+0.27%)
Aug 28, 2018	21.33	21.33	21.18	21.22	2,720	+0.07(+0.33%)
Aug 24, 2018		21.15	21.15	21.15	0	+0.02(+0.09%)
Aug 23, 2018		21.13	21.13	21.13	44	-0.00(-0.01%)
Aug 22, 2018	21.28	21.28	21.13	21.13	361	-0.06(-0.29%)
Aug 21, 2018	21.19	21.19	21.19	21.19	411	+0.25(+1.19%)
Aug 20, 2018	20.82	20.95	20.82	20.95	744	+0.20(+0.97%)
Aug 16, 2018		20.74	20.74	20.74	0	-0.00(-0.00%)
Aug 14, 2018		20.74	20.74	20.74	0	+0.29(+1.40%)
Aug 13, 2018	20.46	20.46	20.46	20.46	177	-0.18(-0.86%)
Aug 10, 2018	20.44	20.64	20.44	20.64	3,000	+0.02(+0.09%)
Aug 09, 2018		20.62	20.62	20.62	5	+0.00(+0.00%)
Aug 08, 2018	20.63	20.63	20.59	20.62	3,379	-0.13(-0.61%)
Aug 07, 2018		20.75	20.75	20.74	4	-0.00(-0.02%)
Aug 06, 2018	20.75	20.75	20.75	20.75	274	+0.08(+0.36%)
Aug 03, 2018	20.67	20.67	20.67	20.67	1,111	-0.13(-0.65%)
Aug 02, 2018	20.67	20.81	20.67	20.81	228	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.