Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.65	27.66	27.18	27.30	4,789	-0.12(-0.44%)
Jul 29, 2021	27.40	27.52	27.40	27.42	3,061	+0.24(+0.88%)
Jul 28, 2021	27.00	27.18	27.00	27.18	213	+0.23(+0.85%)
Jul 27, 2021	26.67	26.96	26.67	26.96	1,368	-0.07(-0.26%)
Jul 26, 2021	27.00	27.03	26.97	27.03	1,741	+0.17(+0.64%)
Jul 23, 2021	26.63	26.86	26.63	26.85	2,425	+0.20(+0.73%)
Jul 22, 2021	26.76	26.76	26.66	26.66	3,923	-0.40(-1.49%)
Jul 21, 2021	27.09	27.13	27.06	27.06	1,558	+0.26(+0.97%)
Jul 20, 2021	26.93	26.94	26.80	26.80	1,436	+0.72(+2.74%)
Jul 19, 2021	26.13	26.21	25.93	26.09	5,121	-0.51(-1.92%)
Jul 16, 2021	27.18	27.20	26.60	26.60	7,134	-0.34(-1.26%)
Jul 15, 2021	26.84	26.94	26.82	26.94	5,475	-0.35(-1.28%)
Jul 13, 2021		27.29	27.29	27.29	6	-0.31(-1.14%)
Jul 12, 2021	27.49	27.63	27.46	27.60	1,072	+0.09(+0.32%)
Jul 09, 2021	27.44	27.51	27.37	27.51	6,927	+0.73(+2.74%)
Jul 08, 2021	26.52	27.06	26.51	26.78	6,979	-0.34(-1.26%)
Jul 07, 2021	26.95	27.28	26.93	27.12	9,836	-0.09(-0.34%)
Jul 06, 2021	27.00	27.21	27.00	27.21	1,351	-0.44(-1.60%)
Jul 02, 2021	27.73	27.83	27.64	27.66	20,456	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.