Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.06	16.20	16.06	16.20	107	-0.23(-1.42%)
May 28, 2020	16.84	16.85	16.44	16.44	6,203	-0.47(-2.77%)
May 27, 2020	16.58	16.90	16.58	16.90	1,227	+1.01(+6.33%)
May 26, 2020	15.90	15.90	15.90	15.90	387	+0.42(+2.73%)
May 22, 2020	15.41	15.48	15.41	15.48	107	+0.02(+0.12%)
May 21, 2020	15.49	15.51	15.46	15.46	2,304	+0.07(+0.46%)
May 20, 2020	15.47	15.47	15.39	15.39	541	+0.39(+2.57%)
May 19, 2020	15.18	15.23	15.00	15.00	2,419	-0.27(-1.77%)
May 18, 2020	15.06	15.27	14.89	15.27	28,481	+1.12(+7.90%)
May 15, 2020	14.01	14.15	14.01	14.15	646	+0.15(+1.04%)
May 14, 2020	13.87	14.01	13.59	14.01	28,915	+0.06(+0.45%)
May 13, 2020	14.26	14.26	13.90	13.95	1,636	-0.61(-4.21%)
May 12, 2020	15.01	15.01	14.56	14.56	440	-0.94(-6.04%)
May 11, 2020		15.49	15.49	15.49	47	+0.00(+0.00%)
May 08, 2020	15.36	15.49	15.36	15.49	215	+0.62(+4.15%)
May 07, 2020	14.97	14.97	14.88	14.88	1,167	+0.18(+1.24%)
May 06, 2020	14.84	14.95	14.69	14.69	2,884	-0.32(-2.11%)
May 05, 2020	15.23	15.23	15.01	15.01	167	-0.02(-0.11%)
May 04, 2020	14.86	15.03	14.86	15.03	914	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.