Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.13	25.41	25.13	25.37	12,423	+0.18(+0.71%)
Apr 27, 2023	24.87	25.20	24.78	25.20	39,015	+0.39(+1.55%)
Apr 26, 2023	24.97	24.97	24.67	24.81	2,246	-0.25(-1.00%)
Apr 25, 2023	25.40	25.42	25.01	25.06	43,633	-0.56(-2.18%)
Apr 24, 2023	25.56	25.62	25.56	25.62	17,679	+0.01(+0.04%)
Apr 21, 2023	25.64	25.69	25.61	25.61	4,745	+0.01(+0.04%)
Apr 20, 2023	25.54	25.66	25.54	25.60	2,374	-0.09(-0.36%)
Apr 19, 2023	25.58	25.69	25.57	25.69	1,371	+0.06(+0.25%)
Apr 18, 2023	25.58	25.63	25.44	25.63	1,725	-0.08(-0.30%)
Apr 17, 2023	25.54	25.79	25.54	25.71	6,365	+0.11(+0.42%)
Apr 14, 2023	25.44	25.60	25.44	25.60	1,077	-0.15(-0.59%)
Apr 13, 2023	25.55	25.81	25.55	25.75	23,753	+0.17(+0.68%)
Apr 12, 2023	25.89	25.89	25.57	25.58	38,202	-0.17(-0.66%)
Apr 11, 2023	25.70	25.90	25.70	25.75	2,654	+0.20(+0.77%)
Apr 10, 2023	25.46	25.61	25.46	25.55	25,016	+0.28(+1.12%)
Apr 06, 2023	25.31	25.36	25.27	25.27	1,062	-0.13(-0.50%)
Apr 05, 2023	25.32	25.39	25.21	25.39	601	-0.06(-0.25%)
Apr 04, 2023	25.81	25.81	25.33	25.46	3,715	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.