Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.86	29.00	28.86	28.88	1,350	+0.11(+0.37%)
Mar 27, 2024	28.64	28.77	28.61	28.77	1,117	+0.60(+2.14%)
Mar 26, 2024	28.33	28.33	28.17	28.17	1,577	-0.02(-0.06%)
Mar 25, 2024	28.32	28.33	28.19	28.19	3,775	-0.01(-0.03%)
Mar 22, 2024	28.32	28.35	28.20	28.20	5,072	-0.33(-1.17%)
Mar 21, 2024	28.44	28.53	28.43	28.53	736	+0.38(+1.36%)
Mar 20, 2024	27.81	28.31	27.70	28.15	5,428	+0.35(+1.26%)
Mar 19, 2024	27.54	27.82	27.54	27.80	2,813	+0.19(+0.69%)
Mar 18, 2024	27.75	27.81	27.61	27.61	2,049	-0.17(-0.59%)
Mar 15, 2024	27.77	27.83	27.65	27.77	2,093	+0.13(+0.47%)
Mar 14, 2024	27.96	27.96	27.47	27.64	6,110	-0.44(-1.58%)
Mar 13, 2024	28.05	28.22	28.05	28.09	1,037	+0.01(+0.02%)
Mar 12, 2024	28.05	28.08	28.05	28.08	1,856	-0.12(-0.42%)
Mar 11, 2024	28.15	28.20	28.15	28.20	3,057	-0.06(-0.21%)
Mar 08, 2024	28.62	28.63	28.26	28.26	3,009	-0.03(-0.11%)
Mar 07, 2024	28.29	28.29	28.29	28.29	258	+0.11(+0.40%)
Mar 06, 2024	28.22	28.22	28.18	28.18	536	-0.01(-0.02%)
Mar 05, 2024	28.34	28.35	28.18	28.18	4,048	-0.02(-0.05%)
Mar 04, 2024	28.38	28.51	28.20	28.20	1,162	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.