Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.81	18.81	18.81	1	-0.17(-0.87%)
Feb 26, 2018	18.88	18.98	18.88	18.97	3,512	+0.08(+0.40%)
Feb 23, 2018	18.90	18.90	18.90	18.90	111	+0.19(+1.00%)
Feb 22, 2018	18.78	18.78	18.71	18.71	9,668	-0.17(-0.90%)
Feb 21, 2018	18.88	18.95	18.87	18.88	1,484	+0.14(+0.76%)
Feb 20, 2018	18.96	18.96	18.74	18.74	10,316	-0.25(-1.34%)
Feb 16, 2018		18.99	18.99	18.99	0	+0.22(+1.20%)
Feb 15, 2018	18.77	18.77	18.77	18.77	178	+0.40(+2.16%)
Feb 14, 2018	18.34	18.41	18.34	18.37	4,059	+0.49(+2.75%)
Feb 09, 2018		17.88	17.88	17.88	0	-0.34(-1.86%)
Feb 08, 2018	18.37	18.37	18.22	18.22	590	-0.36(-1.93%)
Feb 07, 2018		18.57	18.53	18.57	509	+0.05(+0.27%)
Feb 06, 2018	18.02	18.53	17.95	18.53	1,939	-0.07(-0.36%)
Feb 05, 2018	18.79	18.79	18.59	18.59	299	-0.43(-2.26%)
Feb 02, 2018	19.11	19.11	19.02	19.02	1,349	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.