Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.96 25.06 24.96 25.05 734 -0.18(-0.71%)
Feb 25, 2021 25.63 25.63 25.16 25.23 7,586 -0.67(-2.59%)
Feb 24, 2021 25.90 25.90 25.49 25.90 495 +0.47(+1.84%)
Feb 23, 2021 25.18 25.43 25.09 25.43 2,732 +0.12(+0.49%)
Feb 22, 2021 25.26 25.43 24.90 25.31 1,494 +0.21(+0.85%)
Feb 19, 2021 25.23 25.23 25.09 25.09 3,252 -0.05(-0.19%)
Feb 18, 2021 25.14 25.14 25.14 97 +0.00(+0.00%)
Feb 17, 2021 25.03 25.14 25.03 25.14 3,112 -0.07(-0.26%)
Feb 16, 2021 25.24 25.24 25.14 25.21 1,815 +0.11(+0.46%)
Feb 12, 2021 25.31 25.31 25.09 25.09 839 -0.03(-0.14%)
Feb 11, 2021 24.87 25.13 24.85 25.13 597 +0.17(+0.67%)
Feb 10, 2021 24.96 24.96 24.96 36 +0.00(+0.00%)
Feb 09, 2021 24.89 24.96 24.89 24.96 222 +0.07(+0.30%)
Feb 08, 2021 24.81 24.89 24.73 24.89 1,018 +0.38(+1.56%)
Feb 05, 2021 24.37 24.51 24.37 24.51 3,987 +0.30(+1.23%)
Feb 04, 2021 24.21 24.21 24.21 24.21 251 +0.22(+0.93%)
Feb 03, 2021 23.74 23.98 23.74 23.98 605 +0.05(+0.22%)
Feb 02, 2021 23.93 23.93 23.93 23.93 292 +0.22(+0.93%)
Feb 01, 2021 23.50 23.71 23.50 23.71 244 +0.35(+1.51%)
Jan 29, 2021 23.13 23.36 23.13 23.36 1,049 -0.33(-1.41%)
Jan 28, 2021 23.64 23.85 23.64 23.69 1,123 +0.01(+0.06%)
Jan 27, 2021 23.94 23.94 23.57 23.68 2,599 -0.65(-2.65%)
Jan 26, 2021 24.32 24.32 24.32 34 +0.00(+0.00%)
Jan 25, 2021 24.50 24.50 24.32 24.32 4,927 -0.11(-0.44%)
Jan 22, 2021 24.20 24.43 24.20 24.43 7,239 -0.04(-0.15%)
Jan 21, 2021 24.42 24.47 24.42 24.47 479 -0.11(-0.45%)
Jan 20, 2021 24.37 24.58 24.37 24.58 2,589 +0.19(+0.80%)
Jan 19, 2021 24.31 24.47 24.25 24.39 6,987 +0.12(+0.50%)
Jan 15, 2021 24.10 24.31 24.10 24.27 7,344 -0.30(-1.21%)
Jan 14, 2021 24.64 24.64 24.56 24.56 2,635 +0.32(+1.32%)
Jan 13, 2021 24.31 24.31 24.24 24.24 1,834 -0.21(-0.85%)
Jan 12, 2021 24.31 24.45 24.31 24.45 614 +0.35(+1.44%)
Jan 11, 2021 24.09 24.10 24.03 24.10 925 +0.01(+0.05%)
Jan 08, 2021 24.18 24.28 23.95 24.09 1,573 -0.08(-0.34%)
Jan 07, 2021 24.26 24.26 24.11 24.17 2,456 +0.26(+1.11%)
Jan 06, 2021 23.54 24.05 23.54 23.91 1,500 +0.73(+3.15%)
Jan 05, 2021 22.91 23.18 22.89 23.18 10,771 +0.33(+1.43%)
Jan 04, 2021 23.41 23.41 22.84 22.85 2,089 -0.38(-1.66%)
Dec 31, 2020 23.24 23.24 23.24 2,114 +0.13(+0.58%)
Dec 30, 2020 23.10 23.29 23.10 23.10 2,114 +0.10(+0.45%)
Dec 29, 2020 23.00 23.00 23.00 23.00 493 -0.13(-0.58%)
Dec 28, 2020 23.21 23.21 23.13 23.13 1,364 +0.04(+0.17%)
Dec 24, 2020 23.08 23.09 23.08 23.09 209 +0.04(+0.17%)
Dec 23, 2020 23.11 23.16 23.05 23.05 4,178 +0.24(+1.07%)
Dec 22, 2020 22.89 22.89 22.81 22.81 620 +0.03(+0.11%)
Dec 21, 2020 22.56 22.78 22.56 22.78 747 -0.43(-1.84%)
Dec 18, 2020 23.08 23.21 23.08 23.21 633 +0.06(+0.25%)
Dec 17, 2020 23.12 23.15 23.06 23.15 1,483 +0.23(+1.02%)
Dec 16, 2020 22.96 23.01 22.92 22.92 1,156 -0.11(-0.48%)
Dec 15, 2020 22.63 23.03 22.63 23.03 4,058 +0.43(+1.91%)
Dec 14, 2020 22.73 22.73 22.59 22.59 4,293 -0.15(-0.66%)
Dec 11, 2020 22.74 22.74 22.67 22.74 1,793 -0.18(-0.80%)
Dec 10, 2020 22.92 22.93 22.88 22.93 1,266 +0.07(+0.28%)
Dec 09, 2020 22.89 22.89 22.83 22.86 1,825 +0.05(+0.23%)
Dec 08, 2020 22.52 22.81 22.52 22.81 3,605 -0.01(-0.04%)
Dec 07, 2020 22.90 22.90 22.82 22.82 1,740 -0.09(-0.37%)
Dec 04, 2020 22.58 22.91 22.58 22.91 6,752 +0.37(+1.64%)
Dec 03, 2020 22.09 22.54 22.09 22.54 5,716 +0.38(+1.71%)
Dec 02, 2020 22.31 22.31 22.16 22.16 3,243 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.