Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

32.92 -0.09 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2017 17.81 17.81 17.81 0 +0.01(+0.05%)
Jul 10, 2017 17.80 17.80 17.80 17.80 110 +0.03(+0.15%)
Jul 07, 2017 17.78 17.78 17.78 17.78 110 -0.13(-0.70%)
Jul 05, 2017 17.90 17.90 17.90 0 +0.01(+0.05%)
Jul 03, 2017 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jun 30, 2017 17.89 17.89 17.89 0 -0.12(-0.65%)
Jun 28, 2017 18.01 18.01 18.01 29 +0.16(+0.91%)
Jun 27, 2017 17.85 17.85 17.85 17.85 166 -0.02(-0.10%)
Jun 26, 2017 17.87 17.87 17.87 17.87 110 +0.03(+0.15%)
Jun 23, 2017 17.86 17.86 17.83 17.84 556 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.