Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.74 +0.10 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.15	17.18	17.09	17.17	8,249	+0.11(+0.65%)
Dec 28, 2018	17.16	17.16	17.02	17.06	12,482	+0.16(+0.95%)
Dec 27, 2018	16.76	17.17	16.58	16.90	11,659	+0.28(+1.68%)
Dec 26, 2018	16.34	16.62	16.26	16.62	4,281	+0.36(+2.22%)
Dec 24, 2018	16.55	16.55	16.26	16.26	11,396	-0.59(-3.50%)
Dec 21, 2018	17.20	17.25	16.85	16.85	11,722	-0.33(-1.92%)
Dec 20, 2018	17.09	17.18	16.95	17.18	3,510	-0.10(-0.60%)
Dec 19, 2018	17.67	17.71	17.27	17.29	5,102	-0.41(-2.30%)
Dec 18, 2018	17.85	17.85	17.67	17.69	2,785	+0.13(+0.74%)
Dec 17, 2018	17.86	18.00	17.56	17.56	11,382	-0.40(-2.24%)
Dec 14, 2018	18.18	18.24	17.96	17.96	7,535	-0.33(-1.81%)
Dec 13, 2018	18.46	18.46	18.22	18.30	5,943	-0.33(-1.76%)
Dec 12, 2018	18.60	18.65	18.57	18.62	5,443	+0.23(+1.27%)
Dec 11, 2018	18.62	18.62	18.39	18.39	2,445	-0.01(-0.07%)
Dec 10, 2018	18.38	18.40	18.12	18.40	6,781	-0.07(-0.36%)
Dec 07, 2018	18.86	18.88	18.47	18.47	2,948	-0.29(-1.55%)
Dec 06, 2018	18.62	18.76	18.51	18.76	3,365	-0.33(-1.71%)
Dec 04, 2018	19.40	19.40	19.03	19.09	1,419	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.