Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.21	19.21	19.21	0	+0.32(+1.70%)
Oct 29, 2018	19.20	19.20	18.83	18.89	3,471	-0.06(-0.29%)
Oct 26, 2018	18.95	18.95	18.95	18.95	9,473	-0.45(-2.34%)
Oct 25, 2018	19.22	19.40	19.22	19.40	7,032	+0.38(+2.00%)
Oct 24, 2018	19.38	19.48	19.02	19.02	4,997	-0.52(-2.68%)
Oct 23, 2018	19.56	19.56	19.54	19.54	544	-0.25(-1.25%)
Oct 22, 2018	20.03	20.03	19.72	19.79	5,719	-0.38(-1.87%)
Oct 19, 2018		20.17	20.17	20.17	16	+0.00(+0.00%)
Oct 18, 2018		20.17	20.17	20.17	37	+0.00(+0.00%)
Oct 17, 2018		20.16	20.16	20.17	14	+0.00(+0.01%)
Oct 16, 2018	19.98	20.16	19.98	20.16	3,197	+0.29(+1.45%)
Oct 15, 2018	19.88	19.88	19.88	19.88	413	+0.25(+1.26%)
Oct 12, 2018	19.63	19.63	19.63	19.63	1,197	-0.07(-0.38%)
Oct 11, 2018	19.70	19.70	19.70	19.70	762	-1.00(-4.81%)
Oct 10, 2018		20.70	20.70	20.70	57	+0.00(+0.00%)
Oct 08, 2018		20.70	20.70	20.70	0	-0.05(-0.22%)
Oct 05, 2018	20.88	20.88	20.73	20.75	2,068	-0.27(-1.29%)
Oct 03, 2018		21.02	21.02	21.02	0	-0.01(-0.07%)
Oct 02, 2018	21.03	21.03	21.03	21.03	929	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.