Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.99	20.99	20.99	20.99	1,524	-0.00(-0.02%)
Sep 27, 2018	21.01	21.04	20.99	21.00	4,233	-0.08(-0.37%)
Sep 26, 2018	21.05	21.13	21.05	21.08	2,180	+0.01(+0.03%)
Sep 25, 2018	21.12	21.13	21.07	21.07	3,284	-0.19(-0.89%)
Sep 24, 2018	21.29	21.29	21.15	21.26	5,588	-0.01(-0.04%)
Sep 21, 2018	21.37	21.37	21.27	21.27	6,642	+0.02(+0.09%)
Sep 20, 2018	21.30	21.30	21.25	21.25	3,427	+0.15(+0.70%)
Sep 19, 2018	21.10	21.10	21.10	21.10	761	-0.01(-0.05%)
Sep 18, 2018	21.04	21.12	21.01	21.11	3,598	+0.16(+0.78%)
Sep 17, 2018	21.09	21.09	20.95	20.95	12,211	-0.14(-0.68%)
Sep 14, 2018	21.05	21.09	21.02	21.09	3,702	+0.04(+0.19%)
Sep 13, 2018	21.04	21.06	21.04	21.05	1,910	+0.16(+0.76%)
Sep 12, 2018	20.89	20.93	20.88	20.90	6,714	-0.04(-0.19%)
Sep 11, 2018	20.82	20.94	20.82	20.93	2,936	+0.04(+0.20%)
Sep 10, 2018	20.94	20.94	20.89	20.89	2,360	+0.04(+0.19%)
Sep 07, 2018	20.82	20.87	20.77	20.85	13,327	-0.01(-0.04%)
Sep 06, 2018	20.86	20.86	20.86	20.86	178	-0.09(-0.44%)
Sep 05, 2018	20.99	20.99	20.95	20.95	2,310	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.