Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.28	20.35	20.28	20.31	39,374	+0.00(+0.00%)
Feb 27, 2019	20.23	20.37	20.23	20.31	7,996	-0.07(-0.33%)
Feb 26, 2019	20.42	20.42	20.37	20.37	3,091	-0.15(-0.74%)
Feb 25, 2019	20.53	20.53	20.53	20.53	170	+0.21(+1.03%)
Feb 22, 2019	20.38	20.38	20.31	20.32	13,415	+0.05(+0.26%)
Feb 21, 2019	20.26	20.26	20.26	20.26	247	-0.16(-0.79%)
Feb 20, 2019	20.37	20.43	20.27	20.42	5,658	+0.07(+0.33%)
Feb 19, 2019	20.30	20.36	20.30	20.36	2,080	+0.09(+0.44%)
Feb 15, 2019	20.21	20.27	20.20	20.27	5,301	+0.16(+0.78%)
Feb 14, 2019	20.06	20.11	20.06	20.11	1,124	-0.04(-0.21%)
Feb 13, 2019	20.07	20.17	20.03	20.15	8,230	+0.15(+0.76%)
Feb 12, 2019	19.96	20.01	19.96	20.00	1,064	+0.23(+1.17%)
Feb 11, 2019	19.76	19.78	19.72	19.77	4,755	+0.11(+0.56%)
Feb 08, 2019	19.56	19.68	19.56	19.66	28,670	+0.06(+0.33%)
Feb 07, 2019	19.75	19.75	19.58	19.59	3,674	-0.25(-1.25%)
Feb 06, 2019	19.85	19.86	19.84	19.84	2,230	+0.05(+0.26%)
Feb 05, 2019	19.78	19.80	19.73	19.79	15,539	+0.18(+0.91%)
Feb 04, 2019	19.61	19.61	19.61	19.61	19,474	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.