Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.80	18.84	18.78	18.84	7,392	+0.05(+0.29%)
Oct 30, 2017	18.81	18.81	18.74	18.78	19,391	-0.07(-0.37%)
Oct 27, 2017	18.85	18.85	18.85	18.85	121	+0.03(+0.18%)
Oct 26, 2017	18.83	18.86	18.82	18.82	1,394	+0.05(+0.27%)
Oct 25, 2017	18.86	18.86	18.71	18.77	3,428	-0.13(-0.70%)
Oct 24, 2017	18.90	18.93	18.88	18.90	9,648	+0.02(+0.10%)
Oct 23, 2017	18.95	18.95	18.88	18.88	7,413	-0.03(-0.14%)
Oct 20, 2017	18.93	18.93	18.91	18.91	3,102	+0.11(+0.57%)
Oct 19, 2017	18.71	18.80	18.71	18.80	25,537	-0.00(-0.00%)
Oct 18, 2017	18.82	18.82	18.80	18.80	877	+0.06(+0.30%)
Oct 16, 2017		18.74	18.74	18.74	80	-0.02(-0.10%)
Oct 13, 2017	18.78	18.79	18.76	18.76	19,932	+0.09(+0.48%)
Oct 09, 2017		18.67	18.67	18.67	0	-0.04(-0.23%)
Oct 06, 2017	18.71	18.72	18.71	18.72	1,363	+0.04(+0.23%)
Oct 04, 2017		18.67	18.67	18.67	0	+0.03(+0.15%)
Oct 03, 2017	18.63	18.65	18.62	18.65	2,539	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.