Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.91	19.91	19.91	19.91	266	-0.13(-0.65%)
May 30, 2018	19.88	20.07	19.88	20.05	3,151	+0.33(+1.69%)
May 29, 2018	19.71	19.71	19.71	19.71	639	-0.22(-1.12%)
May 25, 2018		19.94	19.94	19.94	0	-0.16(-0.79%)
May 22, 2018		20.10	20.10	20.10	0	+0.01(+0.05%)
May 21, 2018	20.16	20.16	20.09	20.09	3,222	+0.09(+0.46%)
May 17, 2018		19.99	19.99	19.99	219	-0.06(-0.29%)
May 16, 2018	20.01	20.05	19.99	20.05	3,180	+0.16(+0.79%)
May 15, 2018	19.86	19.89	19.86	19.89	2,500	-0.21(-1.07%)
May 14, 2018	20.10	20.11	20.10	20.11	2,472	+0.17(+0.87%)
May 11, 2018	19.96	19.97	19.94	19.94	5,800	-0.05(-0.24%)
May 10, 2018	19.97	19.99	19.97	19.98	2,583	+0.16(+0.79%)
May 09, 2018	19.80	19.83	19.77	19.83	2,056	+0.24(+1.24%)
May 08, 2018	19.62	19.62	19.58	19.58	402	-0.05(-0.26%)
May 07, 2018	19.69	19.69	19.64	19.64	1,162	-0.05(-0.28%)
May 04, 2018	19.38	19.69	19.34	19.69	1,956	+0.31(+1.60%)
May 03, 2018	19.24	19.38	19.19	19.38	2,614	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.