Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.87	18.03	17.87	17.94	17,635	+0.09(+0.52%)
Dec 28, 2018	17.87	18.13	17.81	17.85	17,851	-0.03(-0.16%)
Dec 27, 2018	17.50	18.00	17.26	17.88	21,838	+0.53(+3.04%)
Dec 26, 2018	17.15	17.39	16.92	17.35	14,976	+0.24(+1.40%)
Dec 24, 2018	16.61	17.26	16.61	17.11	29,103	-0.48(-2.73%)
Dec 21, 2018	17.80	18.02	17.59	17.59	34,837	-0.43(-2.36%)
Dec 20, 2018	18.01	18.01	18.01	18.01	509	-0.05(-0.26%)
Dec 19, 2018	18.46	18.49	18.06	18.06	17,465	-0.29(-1.56%)
Dec 18, 2018	18.55	18.55	18.35	18.35	3,100	-0.00(-0.01%)
Dec 17, 2018	18.63	18.75	18.32	18.35	27,140	-0.39(-2.06%)
Dec 14, 2018	18.95	18.95	18.73	18.73	6,533	-0.37(-1.92%)
Dec 13, 2018	19.07	19.10	19.00	19.10	12,234	-0.07(-0.39%)
Dec 12, 2018	19.30	19.30	19.17	19.17	2,286	+0.12(+0.63%)
Dec 11, 2018	19.30	19.30	19.06	19.06	4,158	+0.04(+0.19%)
Dec 10, 2018	18.92	19.05	18.77	19.02	5,486	-0.19(-0.98%)
Dec 07, 2018	19.60	19.60	19.21	19.21	3,593	-0.25(-1.30%)
Dec 06, 2018	19.12	19.46	19.12	19.46	3,439	-0.23(-1.17%)
Dec 04, 2018	20.00	20.00	19.69	19.69	1,742	-0.50(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.