Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.45	25.46	25.38	25.43	1,225	-0.03(-0.13%)
Nov 27, 2020	25.47	25.47	25.47	25.47	1,152	-0.05(-0.21%)
Nov 25, 2020	25.54	25.60	25.44	25.52	5,969	-0.14(-0.54%)
Nov 24, 2020	25.53	25.66	25.53	25.66	176	+0.42(+1.67%)
Nov 23, 2020	25.06	25.24	25.06	25.24	1,228	+0.27(+1.09%)
Nov 20, 2020	24.99	25.08	24.96	24.96	3,770	-0.12(-0.48%)
Nov 19, 2020	24.92	25.08	24.90	25.08	2,292	+0.09(+0.36%)
Nov 18, 2020	25.38	25.38	24.99	24.99	5,212	-0.21(-0.84%)
Nov 17, 2020	25.08	25.28	25.08	25.21	3,164	-0.10(-0.39%)
Nov 16, 2020	25.29	25.33	25.19	25.30	6,692	+0.39(+1.57%)
Nov 13, 2020	24.86	24.91	24.86	24.91	418	+0.15(+0.62%)
Nov 12, 2020		24.76	24.76	24.76	9	+0.00(+0.00%)
Nov 11, 2020	24.78	24.83	24.76	24.76	2,460	+0.67(+2.78%)
Nov 10, 2020		24.09	24.09	24.09	139	+0.00(+0.00%)
Nov 09, 2020		24.09	24.09	24.09	56	+0.00(+0.00%)
Nov 06, 2020	24.12	24.12	24.09	24.09	6,597	+0.00(+0.01%)
Nov 05, 2020	23.99	24.22	23.99	24.09	5,215	+0.55(+2.32%)
Nov 04, 2020	23.47	23.82	23.47	23.54	646	+0.19(+0.82%)
Nov 03, 2020	23.37	23.37	23.27	23.35	1,586	+0.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.