Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 991.12 1046 991.12 1022 139 +30.38(+3.06%)
Dec 30, 2021 997.88 1046 990.11 991.12 311 -7.20(-0.72%)
Dec 29, 2021 1091 1097 990.00 998.33 356 -77.62(-7.21%)
Dec 28, 2021 1106 1159 1013 1076 317 -26.55(-2.41%)
Dec 27, 2021 1125 1125 1065 1102 175 -44.89(-3.91%)
Dec 23, 2021 1069 1170 1069 1147 214 +78.53(+7.35%)
Dec 22, 2021 1058 1091 1049 1069 169 +1.80(+0.17%)
Dec 21, 2021 1036 1085 1012 1067 175 +38.13(+3.71%)
Dec 20, 2021 1054 1054 1013 1029 138 -17.43(-1.67%)
Dec 17, 2021 1051 1067 1012 1046 160 -29.14(-2.71%)
Dec 16, 2021 1058 1078 1012 1076 174 +51.64(+5.04%)
Dec 15, 2021 1125 1148 1024 1024 467 -123.64(-10.77%)
Dec 14, 2021 1125 1187 1125 1148 435 +22.50(+2.00%)
Dec 13, 2021 1192 1192 1125 1125 1,620 -360.00(-24.24%)
Dec 10, 2021 1406 1485 1350 1485 187 +78.75(+5.60%)
Dec 09, 2021 1361 1418 1339 1406 67 +22.50(+1.63%)
Dec 08, 2021 1361 1418 1316 1384 134 +0.00(+0.00%)
Dec 07, 2021 1350 1451 1294 1384 187 +11.25(+0.82%)
Dec 06, 2021 1485 1530 1328 1372 523 -101.25(-6.87%)
Dec 03, 2021 1406 1485 1369 1474 216 +38.02(+2.65%)
Dec 02, 2021 1474 1541 1294 1436 526 -60.52(-4.04%)
Dec 01, 2021 1541 1631 1479 1496 440 -90.00(-5.67%)
Nov 30, 2021 1631 1676 1372 1586 2,589 -326.25(-17.06%)
Nov 29, 2021 1350 2014 1305 1912 13,411 +663.75(+53.15%)
Nov 26, 2021 1192 1294 1192 1249 20 +0.00(+0.00%)
Nov 24, 2021 1204 1260 1148 1249 79 +11.25(+0.91%)
Nov 23, 2021 1316 1350 1190 1238 116 -90.00(-6.78%)
Nov 22, 2021 1395 1395 1294 1328 100 -45.00(-3.28%)
Nov 19, 2021 1429 1479 1372 1372 60 -45.00(-3.17%)
Nov 18, 2021 1541 1429 1418 1418 109 -112.50(-7.35%)
Nov 17, 2021 1552 1564 1519 1530 125 -22.50(-1.45%)
Nov 16, 2021 1508 1552 1485 1552 114 +11.25(+0.73%)
Nov 15, 2021 1541 1546 1476 1541 164 -11.25(-0.72%)
Nov 12, 2021 1485 1599 1440 1552 334 +45.00(+2.99%)
Nov 11, 2021 1429 1508 1429 1508 137 +56.25(+3.88%)
Nov 10, 2021 1519 1451 1,560 -326.25(-18.35%)
Nov 09, 2021 2014 2081 1699 1778 112 -157.50(-8.14%)
Nov 08, 2021 1822 2002 1822 1935 72 -67.28(-3.36%)
Nov 05, 2021 1890 2002 1832 2002 93 +134.78(+7.22%)
Nov 04, 2021 1834 1890 1789 1868 49 +45.00(+2.47%)
Nov 03, 2021 1811 1845 1811 1822 28 -11.25(-0.61%)
Nov 02, 2021 1811 1834 1744 1834 70 +45.00(+2.52%)
Nov 01, 2021 1778 1793 1778 1789 36 +11.25(+0.63%)
Oct 29, 2021 1811 1833 1755 1778 32 -33.75(-1.86%)
Oct 28, 2021 1800 1822 1766 1811 52 +33.75(+1.90%)
Oct 27, 2021 1732 1789 1710 1778 43 +33.75(+1.94%)
Oct 26, 2021 1800 1744 102 -33.75(-1.90%)
Oct 25, 2021 1519 1789 1515 1778 334 +360.00(+25.40%)
Oct 22, 2021 1474 1506 1406 1418 56 -78.75(-5.26%)
Oct 21, 2021 1451 1496 1445 1496 36 +67.50(+4.72%)
Oct 20, 2021 1440 1451 1406 1429 27 -11.25(-0.78%)
Oct 19, 2021 1406 1440 1406 1440 26 +22.50(+1.59%)
Oct 18, 2021 1451 1451 1406 1418 63 -11.25(-0.79%)
Oct 15, 2021 1451 1485 1429 1429 43 -28.13(-1.93%)
Oct 14, 2021 1496 1496 1440 1457 25 -5.62(-0.38%)
Oct 13, 2021 1440 1508 1440 1462 24 -11.25(-0.76%)
Oct 12, 2021 1496 1519 1440 1474 29 +0.00(+0.00%)
Oct 11, 2021 1485 1519 1462 1474 11 -22.50(-1.50%)
Oct 08, 2021 1508 1575 1474 1496 16 -22.50(-1.48%)
Oct 07, 2021 1485 1552 1462 1519 28 +56.25(+3.85%)
Oct 06, 2021 1530 1530 1429 1462 38 -78.75(-5.11%)
Oct 05, 2021 1620 1620 1508 1541 40 -67.50(-4.20%)
Oct 04, 2021 1732 1732 1598 1609 36 -101.25(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.