Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 292.50 382.39 261.79 382.39 1,046 +101.14(+35.96%)
Feb 25, 2022 270.00 294.41 259.88 281.25 613 +5.62(+2.04%)
Feb 24, 2022 225.00 290.25 225.00 275.62 452 +33.64(+13.90%)
Feb 23, 2022 258.75 272.70 238.61 241.99 331 -22.39(-8.47%)
Feb 22, 2022 292.50 295.76 259.76 264.38 489 -31.50(-10.65%)
Feb 18, 2022 295.88 0 -35.55(-10.73%)
Feb 17, 2022 326.25 365.62 326.25 331.43 1,255 -20.70(-5.88%)
Feb 16, 2022 360.00 438.75 326.25 352.12 5,566 -334.12(-48.69%)
Feb 14, 2022 686.25 3 -10.80(-1.55%)
Feb 11, 2022 717.30 821.25 646.88 697.05 368 +27.79(+4.15%)
Feb 10, 2022 798.75 814.95 597.15 669.26 477 -129.60(-16.22%)
Feb 09, 2022 843.75 849.38 765.56 798.86 248 -22.95(-2.79%)
Feb 08, 2022 832.16 898.42 810.00 821.81 96 +9.45(+1.16%)
Feb 07, 2022 855.00 916.88 810.00 812.36 127 -27.22(-3.24%)
Feb 04, 2022 877.50 877.50 805.05 839.59 47 +3.26(+0.39%)
Feb 03, 2022 788.74 847.91 836.33 71 +2.14(+0.26%)
Feb 02, 2022 877.50 896.74 813.38 834.19 18 -35.44(-4.07%)
Feb 01, 2022 955.46 955.46 794.25 869.62 180 +47.02(+5.72%)
Jan 31, 2022 810.00 822.60 92 +23.85(+2.99%)
Jan 28, 2022 765.00 888.75 735.52 798.75 90 +22.50(+2.90%)
Jan 27, 2022 842.40 842.40 776.25 776.25 71 -29.25(-3.63%)
Jan 26, 2022 821.92 858.60 787.50 805.50 52 -4.50(-0.56%)
Jan 25, 2022 742.50 877.50 742.39 810.00 61 +93.94(+13.12%)
Jan 24, 2022 720.00 776.14 676.24 716.06 152 -60.19(-7.75%)
Jan 21, 2022 843.75 849.38 703.12 776.25 461 -50.62(-6.12%)
Jan 20, 2022 900.00 978.75 807.75 826.88 95 -106.65(-11.42%)
Jan 19, 2022 933.75 973.12 900.90 933.52 108 +22.27(+2.44%)
Jan 18, 2022 1001 1012 888.75 911.25 212 -78.75(-7.95%)
Jan 14, 2022 990.00 0 -2.59(-0.26%)
Jan 13, 2022 1001 1052 978.75 992.59 62 -34.08(-3.32%)
Jan 12, 2022 1012 1052 957.38 1027 126 +14.17(+1.40%)
Jan 11, 2022 956.25 1052 956.25 1012 150 +46.01(+4.76%)
Jan 10, 2022 1012 1012 956.25 966.49 168 -40.39(-4.01%)
Jan 07, 2022 993.04 1057 992.59 1007 94 -1.12(-0.11%)
Jan 06, 2022 1035 1036 990.00 1008 157 +2.25(+0.22%)
Jan 05, 2022 1058 1072 995.96 1006 272 -40.50(-3.87%)
Jan 04, 2022 1091 1102 1025 1046 53 -34.31(-3.18%)
Jan 03, 2022 1024 1102 1012 1081 61 +59.06(+5.78%)
Dec 31, 2021 991.12 1046 991.12 1022 139 +30.38(+3.06%)
Dec 30, 2021 997.88 1046 990.11 991.12 311 -7.20(-0.72%)
Dec 29, 2021 1091 1097 990.00 998.33 356 -77.62(-7.21%)
Dec 28, 2021 1106 1159 1013 1076 317 -26.55(-2.41%)
Dec 27, 2021 1125 1125 1065 1102 175 -44.89(-3.91%)
Dec 23, 2021 1069 1170 1069 1147 214 +78.53(+7.35%)
Dec 22, 2021 1058 1091 1049 1069 169 +1.80(+0.17%)
Dec 21, 2021 1036 1085 1012 1067 175 +38.13(+3.71%)
Dec 20, 2021 1054 1054 1013 1029 138 -17.43(-1.67%)
Dec 17, 2021 1051 1067 1012 1046 160 -29.14(-2.71%)
Dec 16, 2021 1058 1078 1012 1076 174 +51.64(+5.04%)
Dec 15, 2021 1125 1148 1024 1024 467 -123.64(-10.77%)
Dec 14, 2021 1125 1187 1125 1148 435 +22.50(+2.00%)
Dec 13, 2021 1192 1192 1125 1125 1,620 -360.00(-24.24%)
Dec 10, 2021 1406 1485 1350 1485 187 +78.75(+5.60%)
Dec 09, 2021 1361 1418 1339 1406 67 +22.50(+1.63%)
Dec 08, 2021 1361 1418 1316 1384 134 +0.00(+0.00%)
Dec 07, 2021 1350 1451 1294 1384 187 +11.25(+0.82%)
Dec 06, 2021 1485 1530 1328 1372 523 -101.25(-6.87%)
Dec 03, 2021 1406 1485 1369 1474 216 +38.02(+2.65%)
Dec 02, 2021 1474 1541 1294 1436 526 -60.52(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.