Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

61.35 +0.50 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.62	59.07	58.50	59.02	1,418,872	+0.20(+0.35%)
Apr 27, 2023	58.30	58.83	58.23	58.81	632,014	+0.83(+1.44%)
Apr 26, 2023	58.24	58.48	57.90	57.98	1,136,648	+0.03(+0.05%)
Apr 25, 2023	58.42	58.51	57.95	57.95	498,530	-0.90(-1.53%)
Apr 24, 2023	58.67	58.87	58.67	58.85	586,878	+0.16(+0.28%)
Apr 21, 2023	58.48	58.74	58.26	58.69	687,025	+0.25(+0.43%)
Apr 20, 2023	58.27	58.57	58.27	58.44	676,157	+0.00(+0.00%)
Apr 19, 2023	58.36	58.51	58.34	58.44	1,721,830	-0.37(-0.63%)
Apr 18, 2023	58.77	58.90	58.66	58.80	1,778,651	+0.23(+0.40%)
Apr 17, 2023	58.50	58.59	58.29	58.57	1,746,908	-0.03(-0.05%)
Apr 14, 2023	58.84	59.06	58.38	58.60	560,895	-0.28(-0.48%)
Apr 13, 2023	58.50	58.92	58.47	58.88	633,429	+0.93(+1.61%)
Apr 12, 2023	58.19	58.25	57.81	57.95	793,485	+0.22(+0.39%)
Apr 11, 2023	57.63	57.82	57.58	57.73	825,287	+0.27(+0.47%)
Apr 10, 2023	57.03	57.47	56.99	57.46	621,876	+0.05(+0.08%)
Apr 06, 2023	57.18	57.59	57.11	57.41	900,528	+0.16(+0.27%)
Apr 05, 2023	57.40	57.59	57.09	57.25	553,782	-0.93(-1.60%)
Apr 04, 2023	58.22	58.43	58.05	58.18	1,189,991	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.