Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

61.02 -0.15 (-0.25%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.52	57.76	57.38	57.45	1,088,731	-0.16(-0.27%)
Feb 27, 2023	57.41	57.72	57.38	57.60	492,859	+0.72(+1.26%)
Feb 24, 2023	56.90	57.10	56.74	56.88	2,011,735	-0.90(-1.56%)
Feb 23, 2023	57.70	57.93	57.27	57.79	805,351	+0.50(+0.88%)
Feb 22, 2023	57.39	57.62	57.20	57.28	1,042,556	-0.44(-0.76%)
Feb 21, 2023	58.09	58.21	57.69	57.72	953,845	-0.84(-1.44%)
Feb 17, 2023	58.15	58.60	58.02	58.56	687,428	+0.22(+0.38%)
Feb 16, 2023	58.10	58.70	58.06	58.34	1,197,799	-0.26(-0.45%)
Feb 15, 2023	58.15	58.61	58.15	58.60	580,554	-0.32(-0.54%)
Feb 14, 2023	58.52	59.23	58.38	58.92	971,731	+0.09(+0.15%)
Feb 13, 2023	58.32	58.84	58.31	58.83	459,135	+0.47(+0.80%)
Feb 10, 2023	58.44	58.52	58.14	58.37	490,956	-0.35(-0.59%)
Feb 09, 2023	59.49	59.55	58.63	58.72	527,428	-0.01(-0.02%)
Feb 08, 2023	59.09	59.15	58.60	58.73	692,824	-0.37(-0.62%)
Feb 07, 2023	58.29	59.16	58.12	59.10	920,735	+0.43(+0.73%)
Feb 06, 2023	58.68	58.76	58.36	58.67	615,378	-0.64(-1.08%)
Feb 03, 2023	59.42	59.83	59.20	59.31	811,362	-1.05(-1.74%)
Feb 02, 2023	60.46	60.60	59.97	60.36	904,461	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.