Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.32 17.65 17.05 17.54 47,120 +0.03(+0.17%)
Apr 27, 2018 17.67 18.08 17.44 17.51 63,525 -0.37(-2.07%)
Apr 26, 2018 18.35 18.57 17.74 17.88 65,174 -0.93(-4.94%)
Apr 25, 2018 18.68 19.32 18.68 18.81 63,049 +0.16(+0.86%)
Apr 24, 2018 17.29 19.33 17.18 18.65 125,336 +0.95(+5.37%)
Apr 23, 2018 17.67 18.09 17.33 17.70 58,978 -0.22(-1.23%)
Apr 20, 2018 17.33 18.11 17.20 17.92 89,549 +0.55(+3.17%)
Apr 19, 2018 17.53 17.96 17.23 17.37 67,619 +0.24(+1.40%)
Apr 18, 2018 17.43 18.06 16.98 17.13 54,048 +0.07(+0.41%)
Apr 17, 2018 17.84 17.94 16.79 17.06 90,339 -1.09(-6.01%)
Apr 16, 2018 18.70 18.72 18.05 18.15 57,562 -0.99(-5.17%)
Apr 13, 2018 19.39 19.64 19.00 19.14 90,034 -0.69(-3.48%)
Apr 12, 2018 20.38 20.38 19.70 19.83 31,891 -0.88(-4.25%)
Apr 11, 2018 21.09 21.09 20.47 20.71 41,031 +0.18(+0.88%)
Apr 10, 2018 20.44 21.06 20.33 20.53 48,353 -0.57(-2.70%)
Apr 09, 2018 20.68 21.19 20.42 21.10 53,129 +0.05(+0.24%)
Apr 06, 2018 20.44 21.88 19.99 21.05 116,513 +1.19(+5.99%)
Apr 05, 2018 20.30 20.52 19.77 19.86 36,178 -0.72(-3.50%)
Apr 04, 2018 22.50 22.54 20.46 20.58 98,146 -0.38(-1.81%)
Apr 03, 2018 21.32 21.92 20.92 20.96 74,081 -0.94(-4.29%)
Apr 02, 2018 20.56 22.73 20.42 21.90 211,420 +1.90(+9.50%)
Mar 29, 2018 20.00 20.00 20.00 0 -1.52(-7.06%)
Mar 28, 2018 20.81 22.03 20.65 21.52 144,434 +0.43(+2.04%)
Mar 27, 2018 19.59 21.38 19.59 21.09 138,659 +1.59(+8.15%)
Mar 26, 2018 19.68 20.89 19.51 19.50 154,900 -1.66(-7.84%)
Mar 23, 2018 19.66 21.18 19.17 21.16 304,821 +1.18(+5.93%)
Mar 22, 2018 18.77 20.20 18.31 19.98 496,862 +2.30(+13.04%)
Mar 21, 2018 17.72 17.86 16.73 17.67 193,485 -0.23(-1.28%)
Mar 20, 2018 18.11 18.40 17.80 17.90 45,893 -0.39(-2.13%)
Mar 19, 2018 17.08 19.07 17.08 18.29 264,749 +1.57(+9.39%)
Mar 16, 2018 16.89 16.91 16.34 16.72 77,398 -0.27(-1.59%)
Mar 15, 2018 17.31 17.68 16.91 16.99 47,848 -0.59(-3.36%)
Mar 14, 2018 16.93 17.82 16.89 17.58 172,187 +0.43(+2.51%)
Mar 13, 2018 16.55 17.42 16.40 17.15 59,655 +0.31(+1.84%)
Mar 12, 2018 16.98 16.32 16.84 53,444 +0.68(+4.21%)
Mar 09, 2018 17.27 17.27 16.16 16.16 134,752 -1.42(-8.08%)
Mar 08, 2018 18.00 18.19 17.56 17.58 71,226 -0.67(-3.64%)
Mar 07, 2018 19.29 18.17 18.25 77,442 -0.20(-1.11%)
Mar 06, 2018 18.18 19.05 18.18 18.45 187,179 +0.12(+0.65%)
Mar 05, 2018 19.51 19.55 18.20 18.33 100,057 -0.84(-4.38%)
Mar 02, 2018 20.99 21.34 19.04 19.17 185,853 -0.88(-4.39%)
Mar 01, 2018 18.69 20.83 18.52 20.05 569,957 +1.31(+6.99%)
Feb 28, 2018 17.40 18.74 17.34 18.74 163,833 +0.85(+4.75%)
Feb 27, 2018 16.64 18.10 16.44 17.89 152,270 +1.51(+9.22%)
Feb 26, 2018 16.66 16.86 16.34 16.38 68,475 -0.70(-4.10%)
Feb 23, 2018 18.06 18.12 17.07 17.08 91,439 -1.45(-7.83%)
Feb 22, 2018 18.87 18.53 144,970 -0.27(-1.44%)
Feb 21, 2018 18.31 18.88 17.32 18.80 192,566 +0.22(+1.18%)
Feb 20, 2018 18.36 19.02 18.08 18.58 182,141 +0.81(+4.56%)
Feb 16, 2018 17.77 17.77 17.77 0 +0.23(+1.31%)
Feb 15, 2018 17.97 17.94 17.54 184,402 -0.40(-2.23%)
Feb 14, 2018 20.11 20.11 17.85 17.94 212,001 -2.28(-11.28%)
Feb 13, 2018 20.77 20.93 20.04 20.22 262,430 -0.01(-0.05%)
Feb 12, 2018 20.40 21.39 19.92 20.23 284,362 -0.91(-4.30%)
Feb 09, 2018 21.40 23.85 20.57 21.14 466,881 -2.21(-9.46%)
Feb 08, 2018 23.35 18.92 23.35 1,374,036 +4.50(+23.87%)
Feb 07, 2018 18.88 19.16 17.19 18.85 1,091,567 +0.68(+3.74%)
Feb 06, 2018 22.52 23.14 18.03 18.17 1,242,669 +1.04(+6.07%)
Feb 05, 2018 14.64 18.56 13.69 17.13 953,063 +3.24(+23.33%)
Feb 02, 2018 12.67 14.15 12.67 13.89 270,888 +1.63(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.