Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.13 18.79 18.93 49,779 -0.16(-0.84%)
Jul 28, 2017 19.33 19.52 19.03 19.09 116,875 +0.20(+1.06%)
Jul 27, 2017 18.60 19.89 18.60 18.89 242,605 +0.16(+0.85%)
Jul 26, 2017 18.58 18.76 18.45 18.73 31,704 +0.04(+0.21%)
Jul 25, 2017 18.58 18.79 18.53 18.69 51,532 +0.07(+0.38%)
Jul 24, 2017 18.89 18.91 18.55 18.62 43,406 -0.33(-1.74%)
Jul 21, 2017 19.23 19.27 18.95 18.95 73,725 -0.18(-0.94%)
Jul 20, 2017 19.46 19.11 19.13 94,440 -0.19(-0.98%)
Jul 19, 2017 19.31 19.34 19.11 19.32 97,740 -0.21(-1.08%)
Jul 18, 2017 19.98 20.14 19.52 19.53 115,147 -0.23(-1.16%)
Jul 17, 2017 19.94 19.95 19.71 19.76 110,656 -0.51(-2.52%)
Jul 14, 2017 20.69 20.70 20.17 20.27 86,757 -0.38(-1.84%)
Jul 13, 2017 20.90 20.90 20.62 20.65 154,728 -0.26(-1.24%)
Jul 12, 2017 21.13 21.13 20.82 20.91 83,209 -0.59(-2.74%)
Jul 11, 2017 21.63 22.52 21.39 21.50 118,018 -0.09(-0.42%)
Jul 10, 2017 22.07 22.10 21.40 21.59 86,709 -0.53(-2.40%)
Jul 07, 2017 22.44 22.62 22.08 22.12 130,317 -0.76(-3.32%)
Jul 06, 2017 22.22 23.08 22.11 22.88 231,791 +1.06(+4.86%)
Jul 05, 2017 21.69 22.43 21.54 21.82 111,180 -0.02(-0.09%)
Jul 03, 2017 21.19 21.85 21.11 21.84 67,311 +0.28(+1.30%)
Jun 30, 2017 21.33 22.24 21.21 21.56 266,609 -0.32(-1.46%)
Jun 29, 2017 20.89 23.92 20.89 21.88 533,832 +1.08(+5.19%)
Jun 28, 2017 21.06 21.26 20.73 20.80 163,145 -0.62(-2.89%)
Jun 27, 2017 20.84 21.45 20.62 21.42 246,672 +0.70(+3.38%)
Jun 26, 2017 20.92 21.11 20.72 20.72 210,752 -0.46(-2.17%)
Jun 23, 2017 21.38 21.49 21.16 21.18 190,803 -0.23(-1.07%)
Jun 22, 2017 21.58 21.70 21.29 21.41 149,618 -0.21(-0.97%)
Jun 21, 2017 21.41 21.81 21.32 21.62 279,796 -0.19(-0.87%)
Jun 20, 2017 21.46 21.90 21.42 21.81 337,255 +0.58(+2.73%)
Jun 19, 2017 21.53 21.57 21.14 21.23 229,732 -0.69(-3.15%)
Jun 16, 2017 21.94 22.35 21.88 21.92 192,764 -0.22(-0.99%)
Jun 15, 2017 22.73 22.77 21.94 22.14 265,537 +0.29(+1.33%)
Jun 14, 2017 21.95 22.29 21.81 21.85 214,519 -0.11(-0.50%)
Jun 13, 2017 22.26 22.34 21.91 21.96 148,609 -0.79(-3.47%)
Jun 12, 2017 22.78 23.33 22.68 22.75 182,528 +0.29(+1.29%)
Jun 09, 2017 21.97 23.49 21.72 22.46 206,651 +0.28(+1.26%)
Jun 08, 2017 22.64 22.64 22.04 22.18 84,793 -0.50(-2.20%)
Jun 07, 2017 22.70 23.27 22.59 22.68 65,821 -0.24(-1.05%)
Jun 06, 2017 22.68 22.99 22.54 22.92 52,351 +0.50(+2.23%)
Jun 05, 2017 22.42 22.43 21.99 22.42 39,448 +0.10(+0.45%)
Jun 02, 2017 22.39 22.45 22.11 22.32 65,876 +0.06(+0.27%)
Jun 01, 2017 22.54 22.59 22.26 22.26 95,767 -0.54(-2.37%)
May 31, 2017 22.52 23.33 22.48 22.80 165,012 +0.15(+0.66%)
May 30, 2017 23.08 23.09 22.59 22.65 68,394 -0.14(-0.61%)
May 26, 2017 23.28 23.29 22.73 22.79 47,023 -0.36(-1.56%)
May 25, 2017 22.94 23.33 22.83 23.15 117,176 +0.21(+0.92%)
May 24, 2017 23.49 23.74 22.86 22.94 85,848 -0.63(-2.67%)
May 23, 2017 23.45 23.76 23.36 23.57 120,229 -0.05(-0.21%)
May 22, 2017 24.02 24.02 23.47 23.62 128,579 -1.10(-4.45%)
May 19, 2017 25.65 25.66 24.28 24.72 213,154 -1.85(-6.96%)
May 18, 2017 27.02 27.16 25.75 26.57 593,688 -0.58(-2.14%)
May 17, 2017 24.46 27.21 24.10 27.15 497,050 +4.13(+17.94%)
May 16, 2017 23.01 23.25 22.91 23.02 100,366 -0.26(-1.12%)
May 15, 2017 23.50 23.52 23.18 23.28 70,006 -0.48(-2.02%)
May 12, 2017 23.92 24.01 23.76 23.76 61,979 -0.03(-0.13%)
May 11, 2017 24.16 24.66 23.77 23.79 209,247 -0.04(-0.17%)
May 10, 2017 23.90 23.90 23.65 23.83 73,822 +0.04(+0.17%)
May 09, 2017 23.46 23.93 23.43 23.79 228,051 -0.03(-0.13%)
May 08, 2017 24.06 24.10 23.67 23.82 102,047 -0.63(-2.58%)
May 05, 2017 24.27 24.55 24.15 24.45 117,522 +0.14(+0.58%)
May 04, 2017 24.56 25.14 24.25 24.31 176,619 -0.59(-2.37%)
May 03, 2017 24.73 25.02 24.55 24.90 138,823 +0.47(+1.92%)
May 02, 2017 24.34 24.68 24.32 24.43 106,753 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.