Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (NQ: CRON )

2.580 -0.060 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 1.980 1.890 1.970 1,126,656 +0.05(+2.60%)
Jun 29, 2023 1.870 1.940 1.860 1.920 785,861 +0.03(+1.59%)
Jun 28, 2023 1.870 1.890 1.805 1.890 1,059,817 +0.02(+1.07%)
Jun 27, 2023 1.840 1.890 1.795 1.870 1,463,416 +0.01(+0.54%)
Jun 26, 2023 1.830 1.885 1.810 1.860 1,974,397 +0.05(+2.76%)
Jun 23, 2023 1.850 1.879 1.790 1.810 1,707,860 -0.09(-4.74%)
Jun 22, 2023 1.840 1.905 1.785 1.900 2,367,966 +0.07(+3.83%)
Jun 21, 2023 1.700 1.850 1.680 1.830 2,629,286 +0.12(+7.02%)
Jun 20, 2023 1.700 1.720 1.670 1.710 765,051 +0.00(+0.00%)
Jun 16, 2023 1.700 1.720 1.670 1.710 718,572 -0.02(-1.16%)
Jun 15, 2023 1.720 1.730 1.690 1.730 512,265 +0.00(+0.00%)
Jun 14, 2023 1.760 1.810 1.722 1.730 1,181,177 -0.03(-1.70%)
Jun 13, 2023 1.750 1.790 1.730 1.760 1,233,979 +0.01(+0.57%)
Jun 12, 2023 1.670 1.760 1.660 1.750 901,715 +0.08(+4.79%)
Jun 09, 2023 1.690 1.700 1.660 1.670 1,044,864 -0.03(-1.76%)
Jun 08, 2023 1.740 1.740 1.680 1.700 726,639 -0.04(-2.30%)
Jun 07, 2023 1.750 1.785 1.720 1.740 806,326 -0.01(-0.57%)
Jun 06, 2023 1.690 1.750 1.660 1.750 857,846 +0.05(+2.94%)
Jun 05, 2023 1.750 1.750 1.680 1.700 648,755 -0.05(-2.86%)
Jun 02, 2023 1.780 1.780 1.735 1.750 888,460 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.